HomeBrowse Crypto PricesAave KNC v1Historical data of Aave KNC v1

Aave KNC v1Aave KNC v1 Price History (AKNC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.468371
$0.444494
--
--
2025-07-16
$0.460578
$0.470612
$0.450911
--
--
2025-07-15
--
$0.512778
$0.44952
--
--
2025-07-14
--
$0.538672
$0.467088
--
--
2025-07-13
--
$0.718883
$0.518511
--
--
2025-07-12
$0.317663
$0.728596
$0.317005
$0.621777
--
2025-07-11
--
$0.317686
$0.298134
--
--
2025-07-10
$0.297186
$0.309039
$0.287913
--
--
2025-07-09
$0.283011
$0.290476
$0.281189
--
--
2025-07-09
--
$0.289496
$0.280175
--
--
2025-07-07
$0.286523
$0.291250
$0.279177
--
--
2025-07-06
--
$0.286240
$0.276921
--
--
2025-07-05
$0.287658
$0.293942
$0.281182
--
--
2025-07-04
--
$0.306222
$0.292085
--
--
2025-07-03
$0.285195
$0.303427
$0.277987
--
--
2025-07-02
--
$0.279726
$0.267600
--
--
2025-07-01
--
$0.296316
$0.274461
--
--
2025-06-30
$0.294273
$0.304115
$0.291617
--
--
2025-06-29
$0.294254
$0.297174
$0.293107
--
--
2025-06-28
$0.298228
$0.298488
$0.292413
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Aave KNC v1Aave KNC v1(AKNC)
Today
$0.446205
1 years ago
$0.552668
2 years ago
$0.609955
3 years ago
$1.38
4 years ago
$1.3
5 years ago
$1.57