Taboshi(TABOSHI)Today
$25.13
Taboshi Price History
(TABOSHI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $25.97836 | $26.5 | $24.73 | $25.73891 | $4,843.765 |
2025-08-31 | $24.56191 | $26.25 | $24.37 | $25.96043 | $2,310.677 |
2025-08-30 | $23.90113 | $24.7 | $23.46 | $24.56191 | $2,646.718 |
2025-08-29 | $21.14607 | $24.61 | $22.1 | $23.86634 | $6,625.499 |
2025-08-28 | $27.59819 | $27.44 | $20.86 | $21.14607 | $21,247.11 |
2025-08-27 | $30.46553 | $29.01 | $26.56 | $27.59819 | $5,374.418 |
2025-08-26 | $34.60955 | $34.54 | $26.27 | $29.48427 | $29,882.39 |
2025-08-25 | $45.15284 | $46.58 | $32.52 | $34.60955 | $30,966.70 |
2025-08-24 | $44.45818 | $47.25 | $44.78 | $45.15284 | $7,572.524 |
2025-08-23 | $36.08245 | $47.17 | $36.85 | $44.45818 | $38,970.33 |
2025-08-22 | $31.08207 | $37.49 | $30.89 | $36.60144 | $9,503.618 |
2025-08-21 | $28.01461 | $31.86 | $28 | $31.49488 | $7,194.926 |
2025-08-20 | $27.28355 | $28.44 | $26.22 | $28.01461 | $3,451.441 |
2025-08-19 | $28.11095 | $28.43 | $26.74 | $27.30759 | $3,561.740 |
2025-08-18 | $30.00136 | $30.36 | $27.5 | $28.11095 | $8,907.005 |
2025-08-17 | $30.35325 | $31.2 | $28.81 | $30.00136 | $8,239.312 |
2025-08-16 | $34.55796 | $34.73 | $26.48 | $29.88094 | $24,604.09 |
2025-08-15 | $34.87468 | $36.84 | $33.88 | $34.90678 | $3,904.235 |
2025-08-14 | $37.62654 | $39.46 | $33.99 | $34.87468 | $8,746.241 |
2025-08-13 | $35.83308 | $39.43 | $35.7 | $37.67838 | $7,265.982 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Taboshi(TABOSHI)
