The Lux Network(TLN)Today
$0.00165
The Lux Network Price History (TLN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | -- |
2025-07-16 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | -- |
2025-07-15 | -- | $0.00165 | $0.00165 | $0.00165 | -- |
2025-07-14 | -- | $0.001656 | $0.001631 | -- | -- |
2025-07-13 | -- | $0.001638 | $0.001625 | -- | -- |
2025-07-12 | -- | $0.001640 | $0.001571 | -- | -- |
2025-07-11 | -- | $0.00165 | $0.00165 | -- | -- |
2025-07-10 | -- | $0.00165 | $0.00165 | -- | -- |
2025-07-09 | -- | $0.001744 | $0.001582 | -- | -- |
2025-07-09 | -- | $0.001650 | $0.001649 | -- | -- |
2025-07-07 | -- | $0.001757 | $0.001753 | -- | -- |
2025-07-06 | $0.001680 | $0.001757 | $0.001650 | -- | -- |
2025-07-05 | $0.001998 | $0.002016 | $0.001477 | -- | -- |
2025-07-04 | $0.002010 | $0.002010 | $0.001985 | -- | -- |
2025-07-03 | $0.002016 | $0.002016 | $0.001985 | -- | -- |
2025-07-02 | -- | $0.002048 | $0.002003 | -- | -- |
2025-07-01 | $0.001684 | $0.00216 | $0.00165 | -- | -- |
2025-06-30 | $0.00165 | $0.00167 | $0.00165 | $0.00167 | $97.3406 |
2025-06-29 | $0.00166 | $0.00166 | $0.00165 | $0.00165 | $23.4025 |
2025-06-28 | $0.00166 | $0.00166 | $0.00166 | $0.00166 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Lux Network(TLN)
