The HUSL(HUSL)Today
$0.000877
1 years ago
$0.013624
2 years ago
$0.022207
3 years ago
$0.161618
The HUSL Price History (HUSL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000828 | $0.000896 | $0.000827 | -- | -- |
2025-07-16 | -- | $0.000832 | $0.000815 | -- | -- |
2025-07-15 | $0.000808 | $0.000810 | $0.000802 | -- | -- |
2025-07-14 | -- | $0.000822 | $0.000805 | -- | -- |
2025-07-13 | $0.000786 | $0.000822 | $0.000786 | -- | -- |
2025-07-12 | -- | $0.000839 | $0.000787 | -- | -- |
2025-07-11 | $0.000704 | $0.000999 | $0.000703 | -- | -- |
2025-07-10 | -- | $0.000999 | $0.000983 | -- | -- |
2025-07-09 | -- | $0.000937 | $0.000930 | -- | -- |
2025-07-09 | -- | $0.000944 | $0.000931 | -- | -- |
2025-07-07 | -- | $0.000932 | $0.000931 | -- | -- |
2025-07-06 | -- | $0.000934 | $0.000921 | -- | -- |
2025-07-05 | -- | $0.000934 | $0.000926 | -- | -- |
2025-07-04 | $0.000958 | $0.000970 | $0.000958 | -- | -- |
2025-07-03 | -- | $0.000974 | $0.000953 | -- | -- |
2025-07-02 | -- | $0.000960 | $0.000955 | -- | -- |
2025-07-01 | -- | $0.000960 | $0.000955 | -- | -- |
2025-06-30 | -- | $0.000976 | $0.000937 | -- | -- |
2025-06-29 | -- | $0.000943 | $0.000926 | -- | -- |
2025-06-28 | -- | $0.000924 | $0.000924 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The HUSL(HUSL)
