Yooppi(YPP)Today
$0.000014
Yooppi Price History
(YPP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,731.35 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $48,782.71 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $46,269.09 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $55,193.34 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,907.00 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,591.33 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,597.25 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $48,308.31 |
2025-08-25 | -- | $0.000016 | $0.000013 | $0.000014 | $51,282.52 |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $49,944.37 |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $50,027.66 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $47,208.51 |
2025-08-18 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $51,655.90 |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $53,460.27 |
2025-08-15 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $49,752.80 |
2025-08-14 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $52,073.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yooppi(YPP)
