Royal Finance Coin(RFC)Today
$0.001034
1 years ago
$0.016819
Royal Finance Coin Price History
(RFC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001059 | $0.001026 | -- | -- |
2025-09-01 | -- | $0.001068 | $0.001056 | $0.001056 | $97.39940 |
2025-08-31 | $0.001069 | $0.001069 | $0.001069 | -- | -- |
2025-08-30 | $0.001060 | $0.001071 | $0.001054 | $0.001069 | $2.191944 |
2025-08-29 | -- | $0.001078 | $0.001047 | -- | -- |
2025-08-28 | -- | $0.001130 | $0.001126 | -- | -- |
2025-08-27 | -- | $0.001136 | $0.001114 | $0.001135 | $1.667886 |
2025-08-26 | -- | $0.001125 | $0.001125 | -- | -- |
2025-08-25 | -- | $0.001167 | $0.001116 | -- | -- |
2025-08-24 | -- | $0.001178 | $0.001156 | $0.001173 | $174.6529 |
2025-08-23 | -- | $0.001179 | $0.001148 | -- | -- |
2025-08-22 | -- | $0.001087 | $0.001083 | -- | -- |
2025-08-21 | -- | $0.001087 | $0.001083 | -- | -- |
2025-08-20 | $0.001101 | $0.001097 | $0.001068 | -- | -- |
2025-08-19 | -- | $0.001221 | $0.001099 | $0.001101 | $4,224.208 |
2025-08-18 | -- | $0.001275 | $0.001267 | -- | -- |
2025-08-17 | -- | $0.001275 | $0.001267 | -- | -- |
2025-08-16 | -- | $0.001275 | $0.001267 | -- | -- |
2025-08-15 | $0.001291 | $0.001275 | $0.001254 | -- | -- |
2025-08-14 | -- | $0.001319 | $0.001252 | $0.001291 | $22.94198 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Royal Finance Coin(RFC)
