Royal Finance Coin(RFC)Today
$0.001201
1 years ago
$0.021054
Royal Finance Coin Price History (RFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001218 | $0.001194 | -- | -- |
2025-07-16 | -- | $0.001083 | $0.001080 | -- | -- |
2025-07-15 | -- | $0.001092 | $0.001080 | -- | -- |
2025-07-14 | -- | $0.001108 | $0.001061 | -- | -- |
2025-07-13 | -- | $0.001006 | $0.000980 | -- | -- |
2025-07-12 | -- | $0.001006 | $0.000980 | -- | -- |
2025-07-11 | -- | $0.001006 | $0.000980 | -- | -- |
2025-07-10 | $0.001001 | $0.001006 | $0.000980 | -- | -- |
2025-07-09 | -- | $0.001005 | $0.000976 | -- | -- |
2025-07-09 | -- | $0.001024 | $0.000962 | -- | -- |
2025-07-07 | $0.000987 | $0.001011 | $0.000981 | -- | -- |
2025-07-06 | $0.000981 | $0.000989 | $0.000974 | -- | -- |
2025-07-05 | -- | $0.000983 | $0.000893 | -- | -- |
2025-07-04 | -- | $0.001516 | $0.000903 | -- | -- |
2025-07-03 | $0.001441 | $0.001441 | $0.001423 | -- | -- |
2025-07-02 | -- | $0.001423 | $0.001404 | -- | -- |
2025-07-01 | $0.001463 | $0.001466 | $0.001444 | -- | -- |
2025-06-30 | -- | $0.001464 | $0.001444 | -- | -- |
2025-06-29 | -- | $0.001428 | $0.001423 | -- | -- |
2025-06-28 | -- | $0.001428 | $0.001423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Royal Finance Coin(RFC)
