The Emerald Company(EMRLD)Today
$0.000822
1 years ago
$0.002308
The Emerald Company Price History (EMRLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000879 | $0.000772 | -- | -- |
2025-07-16 | $0.000752 | $0.000779 | $0.000706 | -- | -- |
2025-07-15 | -- | $0.000797 | $0.000740 | -- | -- |
2025-07-14 | -- | $0.000867 | $0.000753 | -- | -- |
2025-07-13 | $0.000716 | $0.000728 | $0.000663 | -- | -- |
2025-07-12 | $0.000675 | $0.000685 | $0.000658 | -- | -- |
2025-07-11 | $0.000558 | $0.000684 | $0.000558 | -- | -- |
2025-07-10 | $0.000542 | $0.000571 | $0.000528 | -- | -- |
2025-07-09 | $0.000514 | $0.000557 | $0.000504 | -- | -- |
2025-07-09 | -- | $0.000530 | $0.000499 | -- | -- |
2025-07-07 | $0.000523 | $0.000526 | $0.000509 | -- | -- |
2025-07-06 | $0.000542 | $0.000553 | $0.000516 | -- | -- |
2025-07-05 | $0.000557 | $0.000570 | $0.000546 | -- | -- |
2025-07-04 | $0.000573 | $0.000585 | $0.000549 | -- | -- |
2025-07-03 | $0.000527 | $0.000578 | $0.000513 | -- | -- |
2025-07-02 | $0.000529 | $0.000565 | $0.000516 | -- | -- |
2025-07-01 | $0.000564 | $0.000582 | $0.000557 | -- | -- |
2025-06-30 | $0.000563 | $0.000585 | $0.000557 | -- | -- |
2025-06-29 | $0.000588 | $0.000656 | $0.000564 | -- | -- |
2025-06-28 | $0.000582 | $0.000611 | $0.000568 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Emerald Company(EMRLD)
