Brett's Dog(BROGG)Today
$0.023423
Brett's Dog Price History (BROGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023881 | $0.022511 | -- | -- |
2025-07-16 | -- | $0.021064 | $0.020634 | -- | -- |
2025-07-15 | -- | $0.020074 | $0.019622 | -- | -- |
2025-07-14 | -- | $0.020074 | $0.019622 | -- | -- |
2025-07-13 | -- | $0.017659 | $0.017459 | -- | -- |
2025-07-12 | -- | $0.017659 | $0.017459 | -- | -- |
2025-07-11 | -- | $0.017659 | $0.017459 | -- | -- |
2025-07-10 | -- | $0.017659 | $0.017459 | -- | -- |
2025-07-09 | -- | $0.017659 | $0.017459 | -- | -- |
2025-07-09 | -- | $0.017659 | $0.017459 | -- | -- |
2025-07-07 | -- | $0.017659 | $0.017459 | -- | -- |
2025-07-06 | -- | $0.018024 | $0.017843 | -- | -- |
2025-07-05 | -- | $0.018024 | $0.017843 | -- | -- |
2025-07-04 | -- | $0.018247 | $0.017924 | -- | -- |
2025-07-03 | -- | $0.017300 | $0.017007 | -- | -- |
2025-07-02 | -- | $0.017300 | $0.017007 | -- | -- |
2025-07-01 | -- | $0.016769 | $0.016748 | -- | -- |
2025-06-30 | -- | $0.016769 | $0.016748 | -- | -- |
2025-06-29 | -- | $0.016769 | $0.016748 | -- | -- |
2025-06-28 | -- | $0.016783 | $0.016718 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brett's Dog(BROGG)
