Cool Cats Milk(MILK)Today
$0.000134
1 years ago
$0.000086
2 years ago
$0.000331
Cool Cats Milk Price History
(MILK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000135 | $0.000137 | $0.000132 | $0.000132 | $9.424622 |
2025-09-01 | $0.000139 | $0.000140 | $0.000134 | $0.000134 | $58.75725 |
2025-08-31 | $0.000136 | $0.000140 | $0.000135 | $0.000139 | $66.87317 |
2025-08-30 | $0.000135 | $0.000137 | $0.000132 | $0.000136 | $233.2005 |
2025-08-29 | $0.000141 | $0.000142 | $0.000133 | $0.000135 | $4.862140 |
2025-08-28 | $0.000145 | $0.000149 | $0.000139 | $0.000140 | $336.0174 |
2025-08-27 | $0.000141 | $0.000145 | $0.000140 | $0.000145 | $26.48191 |
2025-08-26 | $0.000144 | $0.000143 | $0.000134 | $0.000141 | $490.4920 |
2025-08-25 | $0.000149 | $0.000154 | $0.000141 | $0.000144 | $135.8806 |
2025-08-24 | $0.000147 | $0.000150 | $0.000146 | $0.000149 | $23.04630 |
2025-08-23 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-22 | -- | $0.000133 | $0.000131 | -- | -- |
2025-08-21 | $0.000132 | $0.000136 | $0.000132 | $0.000132 | $26.31016 |
2025-08-20 | $0.000131 | $0.000134 | $0.000127 | $0.000132 | $53.04529 |
2025-08-19 | $0.000135 | $0.000136 | $0.000130 | $0.000131 | $38.41819 |
2025-08-18 | $0.000142 | $0.000142 | $0.000132 | $0.000135 | $2.022394 |
2025-08-17 | $0.000143 | $0.000149 | $0.000141 | $0.000142 | $2,031.023 |
2025-08-16 | $0.000145 | $0.000147 | $0.000143 | $0.000143 | $374.7045 |
2025-08-15 | $0.000145 | $0.000152 | $0.000142 | $0.000146 | $2,548.220 |
2025-08-14 | $0.000126 | $0.000148 | $0.000121 | $0.000146 | $9,701.523 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cool Cats Milk(MILK)
