The Blox Project(BLOX)Today
$0.000987
The Blox Project Price History (BLOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001001 | $0.000941 | -- | -- |
2025-07-16 | -- | $0.000953 | $0.000928 | -- | -- |
2025-07-15 | -- | $0.000818 | $0.000775 | -- | -- |
2025-07-14 | -- | $0.000818 | $0.000775 | -- | -- |
2025-07-13 | -- | $0.000818 | $0.000775 | -- | -- |
2025-07-12 | -- | $0.000818 | $0.000775 | -- | -- |
2025-07-11 | -- | $0.000818 | $0.000775 | -- | -- |
2025-07-10 | $0.000778 | $0.000818 | $0.000775 | -- | -- |
2025-07-09 | $0.000752 | $0.000768 | $0.000751 | -- | -- |
2025-07-09 | -- | $0.000712 | $0.000708 | -- | -- |
2025-07-07 | -- | $0.000712 | $0.000708 | -- | -- |
2025-07-06 | -- | $0.000712 | $0.000708 | -- | -- |
2025-07-05 | -- | $0.000712 | $0.000708 | -- | -- |
2025-07-04 | -- | $0.000712 | $0.000708 | -- | -- |
2025-07-03 | -- | $0.000712 | $0.000708 | -- | -- |
2025-07-02 | -- | $0.000712 | $0.000708 | -- | -- |
2025-07-01 | -- | $0.000712 | $0.000708 | -- | -- |
2025-06-30 | -- | $0.000712 | $0.000708 | -- | -- |
2025-06-29 | -- | $0.000712 | $0.000708 | -- | -- |
2025-06-28 | -- | $0.000713 | $0.000708 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Blox Project(BLOX)
