Swole Chad Doge(SWOGE)Today
$0.000376
Swole Chad Doge Price History
(SWOGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000501 | $0.000492 | $0.000373 | $0.000372 | $29,653.60 |
2025-09-01 | $0.000531 | $0.000565 | $0.000463 | $0.000501 | $41,279.46 |
2025-08-31 | $0.000371 | $0.000557 | $0.000372 | $0.000497 | $46,826.84 |
2025-08-30 | $0.000377 | $0.000409 | $0.000345 | $0.000371 | $31,668.88 |
2025-08-29 | $0.000403 | $0.000484 | $0.000362 | $0.000380 | $54,798.28 |
2025-08-28 | $0.000437 | $0.000471 | $0.000384 | $0.000403 | $21,798.13 |
2025-08-27 | $0.000403 | $0.000466 | $0.000372 | $0.000437 | $26,858.84 |
2025-08-26 | $0.000356 | $0.000417 | $0.000317 | $0.000406 | $29,439.98 |
2025-08-25 | $0.000458 | $0.000416 | $0.000335 | $0.000356 | $21,904.84 |
2025-08-24 | $0.000438 | $0.000494 | $0.000413 | $0.000455 | $12,438.98 |
2025-08-23 | $0.000424 | $0.000480 | $0.000407 | $0.000438 | $34,483.03 |
2025-08-22 | $0.000444 | $0.000446 | $0.000336 | $0.000421 | $44,786.86 |
2025-08-21 | $0.000375 | $0.000480 | $0.000362 | $0.000444 | $39,570.03 |
2025-08-20 | $0.000350 | $0.000383 | $0.000329 | $0.000375 | $22,222.70 |
2025-08-19 | $0.000476 | $0.000515 | $0.000350 | $0.000350 | $44,847.36 |
2025-08-18 | -- | $0.000679 | $0.000411 | -- | -- |
2025-08-17 | -- | $0.000969 | $0.000490 | -- | -- |
2025-08-16 | $0.000405 | $0.000566 | $0.000402 | $0.000538 | $30,251.54 |
2025-08-15 | $0.000374 | $0.000481 | $0.000357 | $0.000404 | $19,678.80 |
2025-08-14 | $0.000364 | $0.000474 | $0.000322 | $0.000374 | $88,048.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Swole Chad Doge(SWOGE)
