Hummingbot(HBOT)Today
$0.001167
1 years ago
$0.003298
2 years ago
$0.005299
3 years ago
$0.009470
Hummingbot Price History (HBOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001200 | $0.001155 | -- | -- |
2025-07-16 | -- | $0.001170 | $0.001133 | -- | -- |
2025-07-15 | -- | $0.001360 | $0.001360 | -- | -- |
2025-07-14 | -- | $0.001360 | $0.001116 | -- | -- |
2025-07-13 | $0.001189 | $0.001385 | $0.001105 | -- | -- |
2025-07-12 | $0.001430 | $0.001555 | $0.001381 | -- | -- |
2025-07-11 | -- | $0.001536 | $0.001461 | -- | -- |
2025-07-10 | -- | $0.001519 | $0.001449 | -- | -- |
2025-07-09 | -- | $0.001449 | $0.001247 | -- | -- |
2025-07-09 | -- | $0.001475 | $0.001435 | -- | -- |
2025-07-07 | $0.001443 | $0.001460 | $0.001247 | -- | -- |
2025-07-06 | $0.001436 | $0.001440 | $0.001430 | -- | -- |
2025-07-05 | -- | $0.001448 | $0.001423 | -- | -- |
2025-07-04 | -- | $0.001472 | $0.001457 | -- | -- |
2025-07-03 | -- | $0.001481 | $0.001449 | -- | -- |
2025-07-02 | -- | $0.001441 | $0.001417 | -- | -- |
2025-07-01 | -- | $0.001442 | $0.001442 | -- | -- |
2025-06-30 | -- | $0.001462 | $0.001442 | -- | -- |
2025-06-29 | $0.001306 | $0.001391 | $0.001305 | -- | -- |
2025-06-28 | -- | $0.001341 | $0.001296 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hummingbot(HBOT)
