Lif3(LIF3)Today
$0.003675
1 years ago
$0.005511
Lif3 Price History (LIF3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003621 | $0.003433 | -- | -- |
2025-07-16 | $0.003438 | $0.003477 | $0.003420 | -- | -- |
2025-07-15 | -- | $0.003455 | $0.003400 | -- | -- |
2025-07-14 | -- | $0.003461 | $0.003120 | -- | -- |
2025-07-13 | $0.003029 | $0.003186 | $0.002948 | -- | -- |
2025-07-12 | $0.002719 | $0.002957 | $0.002680 | -- | -- |
2025-07-11 | $0.002491 | $0.002689 | $0.002439 | -- | -- |
2025-07-10 | $0.002210 | $0.002465 | $0.002203 | -- | -- |
2025-07-09 | -- | $0.002187 | $0.002171 | -- | -- |
2025-07-09 | $0.002182 | $0.002223 | $0.002146 | -- | -- |
2025-07-07 | -- | $0.002201 | $0.002172 | -- | -- |
2025-07-06 | $0.002179 | $0.002188 | $0.002176 | -- | -- |
2025-07-05 | -- | $0.002195 | $0.002175 | -- | -- |
2025-07-04 | -- | $0.002200 | $0.002058 | -- | -- |
2025-07-03 | $0.001911 | $0.002068 | $0.001903 | -- | -- |
2025-07-02 | $0.001912 | $0.001932 | $0.001888 | -- | -- |
2025-07-01 | -- | $0.001939 | $0.001885 | -- | -- |
2025-06-30 | -- | $0.001999 | $0.001887 | -- | -- |
2025-06-29 | $0.001889 | $0.001942 | $0.001851 | -- | -- |
2025-06-28 | $0.001864 | $0.001895 | $0.001849 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lif3(LIF3)
