Celer Bridged Tether (Milkomeda)(CEUSDT)Today
$1.21
Celer Bridged Tether (Milkomeda) Price History (CEUSDT)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | -- | $1.21 | $1.15 | -- | -- |
2025-07-18 | -- | $1.21 | $1.15 | -- | -- |
2025-07-17 | $1.136814 | $1.21 | $1.13 | -- | -- |
2025-07-16 | -- | $1.15 | $0.895574 | -- | -- |
2025-07-15 | -- | $1.184639 | $0.885622 | -- | -- |
2025-07-14 | -- | $1.184639 | $0.885622 | -- | -- |
2025-07-13 | -- | $1.184639 | $0.885622 | -- | -- |
2025-07-12 | -- | $1.184639 | $0.885622 | -- | -- |
2025-07-11 | -- | $0.933737 | $0.923787 | -- | -- |
2025-07-10 | -- | $0.933737 | $0.923787 | -- | -- |
2025-07-09 | -- | $0.933737 | $0.923787 | -- | -- |
2025-07-09 | -- | $0.933737 | $0.923787 | -- | -- |
2025-07-07 | -- | $0.933737 | $0.923787 | -- | -- |
2025-07-06 | -- | $0.933737 | $0.923787 | -- | -- |
2025-07-05 | -- | $0.933737 | $0.923787 | -- | -- |
2025-07-04 | -- | $0.966001 | $0.932603 | -- | -- |
2025-07-03 | -- | $0.886621 | $0.886621 | -- | -- |
2025-07-02 | -- | $0.908271 | $0.868423 | -- | -- |
2025-07-01 | -- | $0.930904 | $0.891090 | -- | -- |
2025-06-30 | -- | $0.885754 | $0.885754 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Celer Bridged Tether (Milkomeda)(CEUSDT)
