HQ(HQ)Today
$0.0008
HQ Price History (HQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001933 | $0.00082 | $0.0008 | $0.0008 | $0.1938 |
2025-07-16 | $0.001899 | $0.00082 | $0.00082 | $0.00082 | -- |
2025-07-15 | -- | $0.00082 | $0.00082 | $0.00082 | -- |
2025-07-14 | -- | $0.002303 | $0.001681 | -- | -- |
2025-07-13 | $0.001689 | $0.001691 | $0.001689 | -- | -- |
2025-07-12 | -- | $0.001749 | $0.001662 | -- | -- |
2025-07-11 | -- | $0.00083 | $0.00083 | -- | -- |
2025-07-10 | $0.001713 | $0.00083 | $0.00083 | -- | -- |
2025-07-09 | $0.001716 | $0.001719 | $0.001707 | -- | -- |
2025-07-09 | -- | $0.001755 | $0.001669 | -- | -- |
2025-07-07 | $0.001652 | $0.001677 | $0.001643 | -- | -- |
2025-07-06 | $0.001695 | $0.001739 | $0.001641 | -- | -- |
2025-07-05 | -- | $0.001775 | $0.001733 | -- | -- |
2025-07-04 | $0.001813 | $0.001814 | $0.001770 | -- | -- |
2025-07-03 | -- | $0.001869 | $0.001792 | -- | -- |
2025-07-02 | -- | $0.001893 | $0.001852 | -- | -- |
2025-07-01 | $0.0007 | $0.0007 | $0.0007 | -- | -- |
2025-06-30 | $0.001900 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-06-29 | $0.001943 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-06-28 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HQ(HQ)
