Agentlauncher(CVAI)Today
$0.000859
Agentlauncher Price History (CVAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000784 | $0.000867 | $0.000764 | -- | -- |
2025-07-16 | $0.000752 | $0.000778 | $0.000740 | -- | -- |
2025-07-15 | $0.000787 | $0.000797 | $0.000737 | -- | -- |
2025-07-14 | -- | $0.000810 | $0.000756 | -- | -- |
2025-07-13 | -- | $0.000799 | $0.000762 | -- | -- |
2025-07-12 | $0.000809 | $0.000833 | $0.000777 | -- | -- |
2025-07-11 | $0.000780 | $0.000824 | $0.000770 | -- | -- |
2025-07-10 | -- | $0.000795 | $0.000757 | -- | -- |
2025-07-09 | -- | $0.000767 | $0.000742 | -- | -- |
2025-07-09 | $0.000751 | $0.000780 | $0.000745 | -- | -- |
2025-07-07 | $0.000756 | $0.000785 | $0.000735 | -- | -- |
2025-07-06 | -- | $0.000764 | $0.000735 | -- | -- |
2025-07-05 | $0.000754 | $0.000779 | $0.000737 | -- | -- |
2025-07-04 | $0.000764 | $0.000805 | $0.000759 | -- | -- |
2025-07-03 | $0.000791 | $0.000812 | $0.000743 | -- | -- |
2025-07-02 | -- | $0.000778 | $0.000738 | -- | -- |
2025-07-01 | $0.000812 | $0.000823 | $0.000748 | -- | -- |
2025-06-30 | $0.000781 | $0.000807 | $0.000760 | -- | -- |
2025-06-29 | $0.000784 | $0.000809 | $0.000781 | -- | -- |
2025-06-28 | $0.000769 | $0.000790 | $0.000733 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agentlauncher(CVAI)
