Obsidium(OBS)Today
$0.002530
1 years ago
$0.002523
2 years ago
$0.001702
3 years ago
$0.009345
Obsidium Price History
(OBS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,604.904 |
2025-09-02 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,186.983 |
2025-09-01 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,187.719 |
2025-08-31 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,499.994 |
2025-08-30 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,291.580 |
2025-08-29 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,395.795 |
2025-08-28 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,187.413 |
2025-08-27 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,292.127 |
2025-08-26 | $0.002529 | $0.002530 | $0.002529 | $0.002530 | $9,395.144 |
2025-08-25 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $9,081.491 |
2025-08-24 | $0.002529 | $0.002529 | $0.002528 | $0.002529 | $9,393.018 |
2025-08-23 | $0.002529 | $0.002530 | $0.002528 | $0.002529 | $9,495.700 |
2025-08-22 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,289.629 |
2025-08-21 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,498.688 |
2025-08-20 | $0.002530 | $0.002530 | $0.002529 | $0.002529 | $9,185.921 |
2025-08-19 | $0.002531 | $0.002531 | $0.002529 | $0.002530 | $9,186.370 |
2025-08-18 | $0.002531 | $0.002531 | $0.002531 | $0.002531 | $9,295.075 |
2025-08-17 | $0.002531 | $0.002532 | $0.002530 | $0.002531 | $9,190.154 |
2025-08-16 | $0.002531 | $0.002532 | $0.002531 | $0.002531 | $9,296.084 |
2025-08-15 | $0.002530 | $0.002532 | $0.002530 | $0.002531 | $9,712.165 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Obsidium(OBS)
