Obsidium(OBS)Today
$0.002531
1 years ago
$0.002529
2 years ago
$0.005196
3 years ago
$0.010616
Obsidium Price History (OBS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002531 | $0.002530 | -- | -- |
2025-07-16 | $0.002529 | $0.002530 | $0.002529 | -- | -- |
2025-07-15 | $0.002530 | $0.002530 | $0.002529 | -- | -- |
2025-07-14 | $0.002530 | $0.002531 | $0.002529 | -- | -- |
2025-07-13 | $0.002531 | $0.002531 | $0.002530 | -- | -- |
2025-07-12 | $0.002530 | $0.002531 | $0.002530 | -- | -- |
2025-07-11 | -- | $0.002532 | $0.002530 | -- | -- |
2025-07-10 | $0.002530 | $0.002531 | $0.002529 | -- | -- |
2025-07-09 | $0.002530 | $0.002530 | $0.002529 | -- | -- |
2025-07-09 | -- | $0.002530 | $0.002529 | -- | -- |
2025-07-07 | -- | $0.002530 | $0.002529 | -- | -- |
2025-07-06 | $0.002530 | $0.002530 | $0.002530 | -- | -- |
2025-07-05 | $0.002530 | $0.002531 | $0.002530 | -- | -- |
2025-07-04 | -- | $0.002531 | $0.002530 | -- | -- |
2025-07-03 | -- | $0.002531 | $0.002530 | -- | -- |
2025-07-02 | $0.002530 | $0.002531 | $0.002530 | -- | -- |
2025-07-01 | $0.002530 | $0.002530 | $0.002530 | -- | -- |
2025-06-30 | $0.002530 | $0.002531 | $0.002530 | -- | -- |
2025-06-29 | $0.002530 | $0.002531 | $0.002530 | -- | -- |
2025-06-28 | $0.002531 | $0.002531 | $0.002530 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Obsidium(OBS)
