Tesseract(T4D)Today
$0.852966
Tesseract Price History (T4D)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.879900 | $0.848613 | -- | -- |
2025-07-16 | $0.899398 | $0.910848 | $0.871854 | $0.879685 | $180.182K |
2025-07-15 | -- | $0.964859 | $0.870593 | -- | -- |
2025-07-14 | $0.972467 | $0.995832 | $0.944533 | -- | -- |
2025-07-13 | $0.934073 | $0.986036 | $0.925449 | -- | -- |
2025-07-12 | $0.963428 | $0.998826 | $0.939782 | -- | -- |
2025-07-11 | $0.982048 | $0.997100 | $0.929819 | -- | -- |
2025-07-10 | $0.981355 | $0.996574 | $0.929075 | -- | -- |
2025-07-09 | -- | $0.981713 | $0.958561 | -- | -- |
2025-07-09 | $0.963232 | $0.991507 | $0.958867 | -- | -- |
2025-07-07 | $0.983969 | $0.993174 | $0.968515 | -- | -- |
2025-07-06 | $0.958139 | $0.994023 | $0.936480 | -- | -- |
2025-07-05 | $0.922253 | $0.997624 | $0.922253 | -- | -- |
2025-07-04 | $0.958829 | $0.992859 | $0.923568 | -- | -- |
2025-07-03 | $0.972922 | $0.995126 | $0.958167 | -- | -- |
2025-07-02 | $0.952576 | $0.999671 | $0.922452 | -- | -- |
2025-07-01 | -- | $0.971121 | $0.921658 | -- | -- |
2025-06-30 | -- | $0.996986 | $0.923532 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tesseract(T4D)
