Tesseract(T4D)Today
$0.773025
Tesseract Price History
(T4D)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.768684 | $0.772201 | $0.759668 | $0.770823 | $135.701K |
2025-08-31 | $0.761467 | $0.768685 | $0.757817 | $0.768684 | $143.703K |
2025-08-30 | $0.729314 | $0.765868 | $0.724535 | $0.761307 | $116.680K |
2025-08-29 | $0.729770 | $0.73196 | $0.722019 | $0.728945 | $113.641K |
2025-08-28 | $0.729066 | $0.7318 | $0.721732 | $0.729770 | $108.006K |
2025-08-27 | $0.712619 | $0.729606 | $0.709175 | $0.728084 | $122.467K |
2025-08-26 | $0.713673 | $0.714388 | $0.705482 | $0.713001 | $98,407.72 |
2025-08-25 | -- | $0.719574 | $0.709811 | $0.713673 | $150.185K |
2025-08-24 | -- | $0.719676 | $0.709885 | -- | -- |
2025-08-23 | $0.710144 | $0.719562 | $0.703074 | $0.711882 | $157.382K |
2025-08-22 | $0.706467 | $0.722946 | $0.645302 | $0.714503 | $103.509K |
2025-08-21 | $0.720533 | $0.726018 | $0.68598 | $0.711459 | $157.923K |
2025-08-20 | $0.716699 | $0.722336 | $0.712333 | $0.720533 | $166.476K |
2025-08-19 | $0.717216 | $0.720756 | $0.711125 | $0.716699 | $152.495K |
2025-08-18 | $0.743895 | $0.747674 | $0.70849 | $0.717216 | $134.907K |
2025-08-17 | -- | $0.747299 | $0.740691 | -- | -- |
2025-08-16 | $0.739570 | $0.74444 | $0.738392 | $0.742248 | $170.614K |
2025-08-15 | $0.736962 | $0.741728 | $0.735129 | $0.739800 | $173.615K |
2025-08-14 | $0.735443 | $0.739208 | $0.731789 | $0.738281 | $167.107K |
2025-08-13 | $0.719678 | $0.735444 | $0.71674 | $0.732298 | $174.165K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Tesseract(T4D)
