GPT Wars(GPTW)Today
$0.000225
GPT Wars Price History (GPTW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000211 | $0.000225 | $0.000210 | -- | -- |
2025-07-16 | $0.000202 | $0.000213 | $0.000198 | -- | -- |
2025-07-15 | -- | $0.000203 | $0.000195 | -- | -- |
2025-07-14 | -- | $0.000204 | $0.000189 | -- | -- |
2025-07-13 | $0.000188 | $0.000193 | $0.000188 | -- | -- |
2025-07-12 | -- | $0.000199 | $0.000190 | -- | -- |
2025-07-11 | -- | $0.000199 | $0.000184 | -- | -- |
2025-07-10 | -- | $0.000192 | $0.000181 | -- | -- |
2025-07-09 | -- | $0.000184 | $0.000124 | -- | -- |
2025-07-09 | $0.000181 | $0.000186 | $0.000181 | -- | -- |
2025-07-07 | $0.000126 | $0.000127 | $0.000124 | -- | -- |
2025-07-06 | $0.000124 | $0.000125 | $0.000123 | -- | -- |
2025-07-05 | -- | $0.000130 | $0.000122 | -- | -- |
2025-07-04 | $0.000131 | $0.000135 | $0.000129 | -- | -- |
2025-07-03 | $0.000125 | $0.000134 | $0.000122 | -- | -- |
2025-07-02 | $0.000122 | $0.000124 | $0.000119 | -- | -- |
2025-07-01 | $0.000126 | $0.000128 | $0.000124 | -- | -- |
2025-06-30 | -- | $0.000129 | $0.000124 | -- | -- |
2025-06-29 | $0.000125 | $0.000127 | $0.000125 | -- | -- |
2025-06-28 | $0.000125 | $0.000127 | $0.000123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GPT Wars(GPTW)
