Charli3(C3)Today
$0.054362
1 years ago
$0.094683
2 years ago
$0.199026
3 years ago
$0.118487
4 years ago
$0.98956
Charli3 Price History (C3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.050478 | $0.056047 | $0.050296 | -- | -- |
2025-07-16 | $0.049042 | $0.051062 | $0.047963 | -- | -- |
2025-07-15 | $0.048454 | $0.050463 | $0.047883 | -- | -- |
2025-07-14 | -- | $0.05015 | $0.048073 | -- | -- |
2025-07-13 | $0.045608 | $0.050198 | $0.045608 | -- | -- |
2025-07-12 | $0.050457 | $0.052390 | $0.044626 | -- | -- |
2025-07-11 | $0.040224 | $0.045867 | $0.039758 | -- | -- |
2025-07-10 | $0.039514 | $0.040590 | $0.039267 | -- | -- |
2025-07-09 | $0.037391 | $0.038028 | $0.037091 | -- | -- |
2025-07-09 | -- | $0.038231 | $0.036927 | -- | -- |
2025-07-07 | $0.036233 | $0.038417 | $0.035528 | -- | -- |
2025-07-06 | $0.035727 | $0.036185 | $0.035414 | -- | -- |
2025-07-05 | $0.034970 | $0.036068 | $0.034526 | -- | -- |
2025-07-04 | $0.035426 | $0.037225 | $0.035426 | -- | -- |
2025-07-03 | $0.033917 | $0.036099 | $0.033083 | -- | -- |
2025-07-02 | $0.031731 | $0.032625 | $0.030959 | -- | -- |
2025-07-01 | $0.033244 | $0.034350 | $0.032330 | -- | -- |
2025-06-30 | -- | $0.034929 | $0.032936 | -- | -- |
2025-06-29 | -- | $0.034928 | $0.034471 | -- | -- |
2025-06-28 | $0.033860 | $0.034834 | $0.033336 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Charli3(C3)
