Nexgent AI(NEXGENT)Today
$0.000268
Nexgent AI Price History
(NEXGENT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000253 | $0.000260 | $0.000240 | $0.000258 | $184.6857 |
2025-09-01 | $0.000252 | $0.000264 | $0.000246 | $0.000253 | $1,446.970 |
2025-08-31 | $0.000253 | $0.000264 | $0.000249 | $0.000252 | $1,834.498 |
2025-08-30 | $0.000265 | $0.000269 | $0.000241 | $0.000253 | $9,879.966 |
2025-08-29 | $0.000254 | $0.000284 | $0.000259 | $0.000265 | $5,018.031 |
2025-08-28 | $0.000255 | $0.000263 | $0.000247 | $0.000263 | $2,197.010 |
2025-08-27 | $0.000233 | $0.000259 | $0.000229 | $0.000255 | $3,420.598 |
2025-08-26 | $0.000263 | $0.000265 | $0.000222 | $0.000233 | $4,552.631 |
2025-08-25 | $0.000273 | $0.000274 | $0.000253 | $0.000263 | $4,843.182 |
2025-08-24 | $0.000247 | $0.000276 | $0.000245 | $0.000273 | $2,860.563 |
2025-08-23 | $0.000241 | $0.000259 | $0.000235 | $0.000247 | $1,645.371 |
2025-08-22 | $0.000229 | $0.000243 | $0.000218 | $0.000241 | $8,774.403 |
2025-08-21 | $0.000209 | $0.000231 | $0.000201 | $0.000222 | $4,204.453 |
2025-08-20 | $0.000196 | $0.000210 | $0.000192 | $0.000209 | $1,311.191 |
2025-08-19 | $0.000185 | $0.000202 | $0.000183 | $0.000196 | $2,654.706 |
2025-08-18 | $0.000228 | $0.000220 | $0.000182 | $0.000185 | $7,466.969 |
2025-08-17 | $0.000226 | $0.000234 | $0.000211 | $0.000228 | $5,529.390 |
2025-08-16 | $0.000242 | $0.000251 | $0.000225 | $0.000226 | $6,243.368 |
2025-08-15 | $0.000254 | $0.000262 | $0.000239 | $0.000242 | $3,414.781 |
2025-08-14 | $0.000238 | $0.000282 | $0.000232 | $0.000254 | $5,686.606 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nexgent AI(NEXGENT)
