Nexgent AI(NEXGENT)Today
$0.000297
Nexgent AI Price History (NEXGENT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000332 | $0.000406 | $0.000303 | $0.000324 | $46,468.41 |
2025-07-16 | $0.000378 | $0.000405 | $0.000315 | $0.000339 | $46,743.89 |
2025-07-15 | $0.000396 | $0.000412 | $0.000325 | $0.000375 | $39,510.62 |
2025-07-14 | -- | $0.000561 | $0.000330 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nexgent AI(NEXGENT)
