Layerzero Bridged Swell(SWELL)Today
$0.013262
Layerzero Bridged Swell Price History (SWELL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013427 | $0.012172 | -- | -- |
2025-07-16 | $0.011489 | $0.013304 | $0.011067 | -- | -- |
2025-07-15 | -- | $0.012788 | $0.010507 | -- | -- |
2025-07-14 | -- | $0.011411 | $0.010558 | -- | -- |
2025-07-13 | $0.009959 | $0.011478 | $0.009794 | -- | -- |
2025-07-12 | $0.010395 | $0.010571 | $0.009737 | -- | -- |
2025-07-11 | $0.009265 | $0.010825 | $0.009257 | -- | -- |
2025-07-10 | $0.008810 | $0.009409 | $0.008618 | -- | -- |
2025-07-09 | $0.008565 | $0.008942 | $0.008548 | -- | -- |
2025-07-09 | -- | $0.008879 | $0.008490 | -- | -- |
2025-07-07 | $0.008942 | $0.008996 | $0.008551 | -- | -- |
2025-07-06 | $0.008639 | $0.009043 | $0.008553 | -- | -- |
2025-07-05 | $0.008764 | $0.008861 | $0.008646 | -- | -- |
2025-07-04 | $0.009185 | $0.009286 | $0.008594 | -- | -- |
2025-07-03 | $0.009044 | $0.009475 | $0.009008 | -- | -- |
2025-07-02 | $0.008670 | $0.009143 | $0.008289 | -- | -- |
2025-07-01 | $0.009001 | $0.009190 | $0.008644 | -- | -- |
2025-06-30 | $0.009112 | $0.009466 | $0.008983 | -- | -- |
2025-06-29 | $0.008985 | $0.009199 | $0.008888 | -- | -- |
2025-06-28 | $0.008846 | $0.008966 | $0.008694 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Layerzero Bridged Swell(SWELL)
