TERATTO(TRCON)Today
$0.129711
TERATTO Price History (TRCON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.12988 | $0.12752 | -- | -- |
2025-07-16 | -- | $0.1299 | $0.127082 | -- | -- |
2025-07-15 | $0.130722 | $0.131798 | $0.12757 | -- | -- |
2025-07-14 | -- | $0.132867 | $0.129193 | -- | -- |
2025-07-13 | -- | $0.130153 | $0.128376 | -- | -- |
2025-07-12 | $0.129433 | $0.130804 | $0.128565 | -- | -- |
2025-07-11 | $0.124539 | $0.130132 | $0.123628 | -- | -- |
2025-07-10 | $0.124113 | $0.125752 | $0.123222 | -- | -- |
2025-07-09 | $0.124012 | $0.124666 | $0.123494 | -- | -- |
2025-07-09 | -- | $0.125034 | $0.122934 | -- | -- |
2025-07-07 | $0.124493 | $0.125483 | $0.123741 | -- | -- |
2025-07-06 | -- | $0.125131 | $0.123924 | -- | -- |
2025-07-05 | -- | $0.125750 | $0.123817 | -- | -- |
2025-07-04 | -- | $0.126807 | $0.125118 | -- | -- |
2025-07-03 | $0.125025 | $0.126478 | $0.124250 | -- | -- |
2025-07-02 | $0.124303 | $0.125489 | $0.123315 | -- | -- |
2025-07-01 | $0.125609 | $0.125891 | $0.124454 | -- | -- |
2025-06-30 | $0.125050 | $0.126451 | $0.12468 | -- | -- |
2025-06-29 | $0.123987 | $0.126217 | $0.122644 | -- | -- |
2025-06-28 | -- | $0.125183 | $0.125183 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TERATTO(TRCON)
