Uquid Coin(UQC)Today
$3.96
1 years ago
$4.85
2 years ago
$3.24
3 years ago
$8
4 years ago
$16.94
5 years ago
$3.51
6 years ago
$0.063513
7 years ago
$0.496641
Uquid Coin Price History
(UQC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $4.29 | $4.1 | -- | -- |
2025-08-31 | -- | $4.1 | $3.95 | -- | -- |
2025-08-30 | -- | $4 | $3.95 | -- | -- |
2025-08-29 | $4.198935 | $4.46 | $4 | $4.054353 | $143.524K |
2025-08-28 | $4.186339 | $4.37 | $4.03 | $4.198914 | $47,743.73 |
2025-08-27 | $4.321798 | $4.32 | $4.19 | $4.193547 | $113.4412 |
2025-08-26 | $4.247571 | $4.32 | $4.21 | $4.321886 | $82,912.81 |
2025-08-25 | $4.205312 | $4.27 | $4.24 | $4.247571 | $260.159K |
2025-08-24 | $4.436956 | $4.43 | $4.12 | $4.214597 | $99,146.12 |
2025-08-23 | $4.125996 | $4.5 | $4.14 | $4.444823 | $43.45900 |
2025-08-22 | $4.081713 | $4.22 | $4.03 | $4.125768 | $82,063.58 |
2025-08-21 | $4.119515 | $4.22 | $3.91 | $4.047598 | $110.449K |
2025-08-20 | $4.119700 | $4.24 | $3.95 | $4.152464 | $74,795.24 |
2025-08-19 | $4.173479 | $4.37 | $4.03 | $4.119867 | $96,134.81 |
2025-08-18 | $4.371405 | $4.37 | $3.91 | $4.173699 | $110.763K |
2025-08-17 | $4.563213 | $4.58 | $4.1 | $4.371403 | $152.609K |
2025-08-16 | $4.484825 | $4.89 | $4.49 | $4.563175 | $101.573K |
2025-08-15 | $4.416071 | $4.63 | $4.35 | $4.634332 | $123.592K |
2025-08-14 | $4.533634 | $4.81 | $4.35 | $4.412802 | $72,263.26 |
2025-08-13 | $4.479674 | $4.9 | $4.48 | $4.533634 | $138.400K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Uquid Coin(UQC)
