Uquid Coin(UQC)Today
$4.5
1 years ago
$6.89
2 years ago
$3.83
3 years ago
$7.03
4 years ago
$15.75
5 years ago
$1.71
6 years ago
$0.073934
7 years ago
$0.941149
Uquid Coin Price History (UQC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $4.009202 | $4.5 | $4 | -- | -- |
2025-07-15 | -- | $4.25 | $3.59 | -- | -- |
2025-07-14 | -- | $4.18 | $3.64 | -- | -- |
2025-07-13 | $3.717595 | $4.04 | $3.72 | -- | -- |
2025-07-12 | $3.687480 | $3.88 | $3.62 | -- | -- |
2025-07-11 | $3.605444 | $4.1 | $3.57 | -- | -- |
2025-07-10 | $3.654412 | $3.84 | $3.61 | -- | -- |
2025-07-09 | -- | $3.71 | $3.34 | -- | -- |
2025-07-09 | $3.438378 | $3.69 | $3.44 | -- | -- |
2025-07-07 | $3.479896 | $3.71 | $3.41 | -- | -- |
2025-07-06 | $3.920904 | $3.98 | $3.18 | -- | -- |
2025-07-05 | $3.530727 | $5.33 | $3.45 | -- | -- |
2025-07-04 | $3.363390 | $3.74 | $3.17 | -- | -- |
2025-07-03 | $3.024597 | $3.48 | $2.97 | -- | -- |
2025-07-02 | $2.730520 | $3.24 | $2.73 | -- | -- |
2025-07-01 | $2.991408 | $3.07 | $2.72 | -- | -- |
2025-06-30 | $3.217182 | $3.37 | $2.94 | -- | -- |
2025-06-29 | $3.080736 | $3.26 | $3.06 | -- | -- |
2025-06-28 | $2.835107 | $3.15 | $2.72 | -- | -- |
2025-06-27 | $2.767217 | $2.99 | $2.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Uquid Coin(UQC)
