Dinari AAPL(AAPL.D)Today
$0.000000
Dinari AAPL Price History (AAPL.D)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-03 | $212.8917 | $212.8917 | $0.000000 | -- | -- |
2025-07-02 | $208.2294 | $209.3218 | $204.9900 | -- | -- |
2025-07-01 | $200 | $204.9900 | $200 | -- | -- |
2025-06-30 | $201.375 | $201.98 | $200.19 | -- | -- |
2025-06-29 | $201.375 | $201.38 | $201.38 | -- | -- |
2025-06-28 | $201.2184 | $202.53 | $201.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dinari AAPL(AAPL.D)
