FARM2(FARM2)Today
$0.000163
FARM2 Price History
(FARM2)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000060 | $0.000047 | $0.000050 | $6,530.397 |
2025-09-01 | $0.000055 | $0.000056 | $0.000040 | $0.000042 | $6,352.564 |
2025-08-31 | $0.000065 | $0.000067 | $0.000054 | $0.000055 | $3,739.933 |
2025-08-30 | $0.000060 | $0.000086 | $0.000056 | $0.000064 | $9,918.408 |
2025-08-29 | $0.000086 | $0.000086 | $0.000052 | $0.000060 | $8,411.814 |
2025-08-28 | $0.000069 | $0.000090 | $0.000069 | $0.000086 | $4,566.633 |
2025-08-27 | $0.000054 | $0.000076 | $0.000054 | $0.000070 | $5,634.389 |
2025-08-26 | $0.000074 | $0.000073 | $0.000053 | $0.000054 | $5,543.396 |
2025-08-25 | $0.000082 | $0.000084 | $0.000066 | $0.000074 | $2,293.784 |
2025-08-24 | $0.000065 | $0.000093 | $0.000064 | $0.000082 | $9,035.008 |
2025-08-23 | $0.000057 | $0.000069 | $0.000057 | $0.000065 | $1,702.813 |
2025-08-22 | $0.000056 | $0.000058 | $0.000052 | $0.000057 | $825.1783 |
2025-08-21 | $0.000056 | $0.000059 | $0.000047 | $0.000056 | $3,814.045 |
2025-08-20 | $0.000056 | $0.000058 | $0.000054 | $0.000056 | $378.1337 |
2025-08-19 | $0.000061 | $0.000064 | $0.000052 | $0.000056 | $4,691.991 |
2025-08-18 | $0.000071 | $0.000073 | $0.000060 | $0.000061 | $5,733.755 |
2025-08-17 | -- | $0.000078 | $0.000056 | -- | -- |
2025-08-16 | $0.000065 | $0.000074 | $0.000056 | $0.000059 | $6,529.560 |
2025-08-15 | $0.000077 | $0.000076 | $0.000061 | $0.000064 | $5,048.799 |
2025-08-14 | $0.000069 | $0.000091 | $0.000071 | $0.000078 | $6,884.772 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FARM2(FARM2)
