FARM2(FARM2)Today
$0
FARM2 Price History (FARM2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000087 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000102 | $0.000079 | -- | -- |
2025-07-13 | -- | $0.000096 | $0.000081 | -- | -- |
2025-07-12 | $0.000099 | $0.000116 | $0.000089 | -- | -- |
2025-07-11 | $0.000085 | $0.000122 | $0.000071 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $0.000103 | $0.000073 | -- | -- |
2025-07-09 | $0.000079 | $0.000089 | $0.000076 | -- | -- |
2025-07-07 | -- | $0.000116 | $0.000096 | -- | -- |
2025-07-06 | $0.000127 | $0.000161 | $0.000097 | -- | -- |
2025-07-05 | $0.000122 | $0.000158 | $0.000086 | -- | -- |
2025-07-04 | $0.000136 | $0.000147 | $0.000114 | -- | -- |
2025-07-03 | $0.000118 | $0.000133 | $0.000114 | -- | -- |
2025-07-02 | $0.000131 | $0.000155 | $0.000115 | -- | -- |
2025-07-01 | $0.000135 | -- | -- | -- | -- |
2025-06-30 | $0.000124 | -- | -- | -- | -- |
2025-06-29 | $0.000117 | -- | -- | -- | -- |
2025-06-28 | $0.000110 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FARM2(FARM2)
