TenX(PAY)Today
$0.004372
1 years ago
$0.008377
2 years ago
$0.009432
3 years ago
$0.017044
4 years ago
$0.044349
5 years ago
$0.057825
6 years ago
$0.128132
7 years ago
$1.31
8 years ago
$0.701904
TenX Price History (PAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005702 | $0.004279 | -- | -- |
2025-07-16 | $0.005231 | $0.005729 | $0.003856 | -- | -- |
2025-07-15 | $0.006151 | $0.006545 | $0.004668 | -- | -- |
2025-07-14 | $0.007243 | $0.009575 | $0.006296 | -- | -- |
2025-07-13 | -- | $0.010725 | $0.006418 | -- | -- |
2025-07-12 | $0.009212 | $0.010510 | $0.006461 | -- | -- |
2025-07-11 | $0.005458 | $0.008238 | $0.003459 | -- | -- |
2025-07-10 | $0.004136 | $0.004421 | $0.003434 | -- | -- |
2025-07-09 | -- | $0.005214 | $0.003396 | -- | -- |
2025-07-09 | -- | $0.004551 | $0.003935 | -- | -- |
2025-07-07 | $0.004275 | $0.004914 | $0.003658 | -- | -- |
2025-07-06 | -- | $0.005218 | $0.003658 | -- | -- |
2025-07-05 | $0.004397 | $0.004631 | $0.003356 | -- | -- |
2025-07-04 | $0.004857 | $0.006179 | $0.003875 | -- | -- |
2025-07-03 | -- | $0.003933 | $0.002317 | -- | -- |
2025-07-02 | $0.003428 | $0.003606 | $0.002590 | -- | -- |
2025-07-01 | $0.002247 | $0.002908 | $0.001933 | -- | -- |
2025-06-30 | $0.003584 | $0.003845 | $0.001772 | -- | -- |
2025-06-29 | $0.002044 | $0.003990 | $0.002044 | -- | -- |
2025-06-28 | $0.002295 | $0.002296 | $0.001989 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TenX(PAY)
