Aquarius(AQUARIUS)Today
$0.000946
Aquarius Price History (AQUARIUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000926 | $0.000656 | -- | -- |
2025-07-16 | $0.000571 | $0.000669 | $0.000557 | -- | -- |
2025-07-15 | -- | $0.000603 | $0.000560 | -- | -- |
2025-07-14 | -- | $0.000638 | $0.000599 | -- | -- |
2025-07-13 | -- | $0.000661 | $0.000613 | -- | -- |
2025-07-12 | $0.000673 | $0.000689 | $0.000649 | -- | -- |
2025-07-11 | $0.000592 | $0.000684 | $0.000577 | -- | -- |
2025-07-10 | $0.000633 | $0.000646 | $0.000627 | -- | -- |
2025-07-09 | $0.000605 | $0.000652 | $0.000601 | -- | -- |
2025-07-09 | -- | $0.000627 | $0.000596 | -- | -- |
2025-07-07 | $0.000622 | $0.000630 | $0.000600 | -- | -- |
2025-07-06 | $0.000602 | $0.000610 | $0.000590 | -- | -- |
2025-07-05 | -- | $0.000665 | $0.000591 | -- | -- |
2025-07-04 | $0.000596 | $0.000675 | $0.000548 | -- | -- |
2025-07-03 | -- | $0.000563 | $0.000529 | -- | -- |
2025-07-02 | $0.000541 | $0.000570 | $0.000540 | -- | -- |
2025-07-01 | $0.000578 | $0.000585 | $0.000548 | -- | -- |
2025-06-30 | $0.000553 | $0.000572 | $0.000548 | -- | -- |
2025-06-29 | $0.000526 | $0.000558 | $0.000522 | -- | -- |
2025-06-28 | $0.000476 | $0.000525 | $0.000449 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aquarius(AQUARIUS)
