Aquarius(AQUARIUS)Today
$0.000759
Aquarius Price History
(AQUARIUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000810 | $0.000810 | $0.000717 | $0.000732 | $2,679.809 |
2025-09-01 | $0.000966 | $0.000973 | $0.000804 | $0.000809 | $3,591.212 |
2025-08-31 | $0.000960 | $0.000989 | $0.000950 | $0.000966 | $351.2824 |
2025-08-30 | $0.001206 | $0.001201 | $0.000951 | $0.000960 | $5,360.672 |
2025-08-29 | $0.001250 | $0.001287 | $0.001189 | $0.001206 | $587.1119 |
2025-08-28 | $0.001201 | $0.001286 | $0.001190 | $0.001257 | $2,457.931 |
2025-08-27 | $0.001041 | $0.001218 | $0.001023 | $0.001201 | $5,612.865 |
2025-08-26 | $0.001095 | $0.001099 | $0.001021 | $0.001042 | $1,392.411 |
2025-08-25 | $0.001169 | $0.001296 | $0.001085 | $0.001093 | $4,001.971 |
2025-08-24 | $0.001032 | $0.001191 | $0.001005 | $0.001166 | $3,352.848 |
2025-08-23 | $0.000937 | $0.001051 | $0.000931 | $0.001012 | $1,989.698 |
2025-08-22 | $0.000907 | $0.000948 | $0.000839 | $0.000938 | $2,316.576 |
2025-08-21 | $0.001019 | $0.001161 | $0.000890 | $0.000902 | $6,708.006 |
2025-08-20 | $0.000981 | $0.001031 | $0.000958 | $0.001019 | $522.2780 |
2025-08-19 | $0.001046 | $0.001069 | $0.000963 | $0.000979 | $1,777.077 |
2025-08-18 | -- | $0.001105 | $0.001027 | -- | -- |
2025-08-17 | -- | $0.001107 | $0.001040 | -- | -- |
2025-08-16 | $0.001178 | $0.001154 | $0.001068 | $0.001101 | $1,823.453 |
2025-08-15 | $0.001345 | $0.001334 | $0.001142 | $0.001178 | $2,618.064 |
2025-08-14 | $0.001533 | $0.001629 | $0.001318 | $0.001346 | $5,075.836 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aquarius(AQUARIUS)
