XELS(XELS)Today
$0.043604
1 years ago
$0.113867
2 years ago
$0.206737
3 years ago
$2.14
4 years ago
$6.06
XELS Price History
(XELS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.043457 | $0.043645 | $0.043403 | $0.043640 | $122.531K |
2025-09-01 | $0.043408 | $0.043494 | $0.043140 | $0.043455 | $40,093.93 |
2025-08-31 | $0.043377 | $0.043795 | $0.043154 | $0.043408 | $49,192.19 |
2025-08-30 | $0.043650 | $0.043810 | $0.043365 | $0.043810 | $85,389.15 |
2025-08-29 | $0.043408 | $0.043810 | $0.043360 | $0.043656 | $119.022K |
2025-08-28 | $0.043839 | $0.043724 | $0.043395 | $0.043408 | $72,497.70 |
2025-08-27 | $0.043724 | $0.043856 | $0.043580 | $0.043834 | $15,823.20 |
2025-08-26 | $0.043454 | $0.043745 | $0.043405 | $0.043724 | $73,488.21 |
2025-08-25 | $0.043626 | $0.043551 | $0.043205 | $0.043450 | $112.516K |
2025-08-24 | $0.043660 | $0.043726 | $0.043418 | $0.043419 | $116.961K |
2025-08-23 | $0.043776 | $0.043766 | $0.043613 | $0.043660 | $61,126.81 |
2025-08-22 | $0.043822 | $0.043842 | $0.043754 | $0.043764 | $57,544.21 |
2025-08-21 | $0.043739 | $0.043853 | $0.043610 | $0.043822 | $78,671.50 |
2025-08-20 | $0.043642 | $0.043757 | $0.043644 | $0.043731 | $90,499.46 |
2025-08-19 | $0.043414 | $0.043852 | $0.042968 | $0.043642 | $98,559.71 |
2025-08-18 | $0.043643 | $0.044315 | $0.042687 | $0.043372 | $63,955.87 |
2025-08-17 | -- | $0.046232 | $0.042526 | -- | -- |
2025-08-16 | $0.042632 | $0.042873 | $0.042544 | $0.042671 | $72,367.76 |
2025-08-15 | $0.042184 | $0.042698 | $0.042178 | $0.042633 | $70,090.14 |
2025-08-14 | $0.042412 | $0.042638 | $0.042175 | $0.042188 | $48,237.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XELS(XELS)
