XELS(XELS)Today
$0.043432
1 years ago
$0.145867
2 years ago
$0.182249
3 years ago
$2.67
4 years ago
$5.59
XELS Price History (XELS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.043440 | $0.042994 | -- | -- |
2025-07-16 | $0.043249 | $0.043416 | $0.042945 | -- | -- |
2025-07-15 | $0.043313 | $0.043388 | $0.042982 | -- | -- |
2025-07-14 | -- | $0.043397 | $0.042994 | -- | -- |
2025-07-13 | $0.043291 | $0.043362 | $0.042987 | -- | -- |
2025-07-12 | $0.043248 | $0.043366 | $0.043151 | -- | -- |
2025-07-11 | $0.043344 | $0.043362 | $0.043144 | -- | -- |
2025-07-10 | $0.043209 | $0.043228 | $0.043099 | -- | -- |
2025-07-09 | -- | $0.043755 | $0.043061 | -- | -- |
2025-07-09 | $0.043111 | $0.043186 | $0.043050 | -- | -- |
2025-07-07 | $0.042949 | $0.043804 | $0.042493 | -- | -- |
2025-07-06 | $0.043201 | $0.043595 | $0.042303 | -- | -- |
2025-07-05 | $0.042339 | $0.043594 | $0.041614 | -- | -- |
2025-07-04 | $0.042529 | $0.045685 | $0.041587 | -- | -- |
2025-07-03 | -- | $0.130046 | $0.042097 | -- | -- |
2025-07-02 | $0.043271 | $0.043472 | $0.042485 | -- | -- |
2025-07-01 | $0.042681 | $0.043476 | $0.041205 | -- | -- |
2025-06-30 | $0.042349 | $0.043917 | $0.040409 | -- | -- |
2025-06-29 | $0.042450 | $0.043992 | $0.040261 | -- | -- |
2025-06-28 | $0.042932 | $0.043893 | $0.038472 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XELS(XELS)
