KINO(KINO)Today
$0.000288
KINO Price History
(KINO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000304 | $0.000314 | $0.000272 | $0.000273 | $5,190.426 |
2025-08-31 | $0.000281 | $0.000305 | $0.000286 | $0.000304 | $1,773.057 |
2025-08-30 | $0.000259 | $0.000296 | $0.000256 | $0.000289 | $5,945.760 |
2025-08-29 | $0.000301 | $0.000294 | $0.000257 | $0.000258 | $3,019.514 |
2025-08-28 | $0.000325 | $0.000324 | $0.000289 | $0.000301 | $5,717.349 |
2025-08-27 | $0.000235 | $0.000351 | $0.000226 | $0.000325 | $13,687.29 |
2025-08-26 | $0.000274 | $0.000274 | $0.000223 | $0.000235 | $6,492.435 |
2025-08-25 | $0.000285 | $0.000287 | $0.000229 | $0.000274 | $8,190.110 |
2025-08-24 | $0.000290 | $0.000289 | $0.000282 | $0.000285 | $509.2219 |
2025-08-23 | $0.000318 | $0.000321 | $0.000283 | $0.000290 | $2,618.305 |
2025-08-22 | $0.000278 | $0.000323 | $0.000245 | $0.000317 | $10,514.23 |
2025-08-21 | $0.000258 | $0.000290 | $0.000260 | $0.000278 | $1,942.205 |
2025-08-20 | $0.000260 | $0.000264 | $0.000237 | $0.000258 | $5,000.351 |
2025-08-19 | $0.000277 | $0.000279 | $0.000257 | $0.000260 | $2,234.985 |
2025-08-18 | -- | $0.000322 | $0.000264 | -- | -- |
2025-08-17 | -- | $0.000330 | $0.000282 | -- | -- |
2025-08-16 | $0.000335 | $0.000335 | $0.000310 | $0.000318 | $5,092.434 |
2025-08-15 | $0.000388 | $0.000394 | $0.000324 | $0.000335 | $9,166.007 |
2025-08-14 | $0.000361 | $0.000393 | $0.000315 | $0.000388 | $18,401.94 |
2025-08-13 | $0.000367 | $0.000432 | $0.000335 | $0.000361 | $25,453.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
KINO(KINO)
