TensorScan AI(TSA)Today
$0.061024
TensorScan AI Price History (TSA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.059876 | $0.058066 | -- | -- |
2025-07-16 | -- | $0.057625 | $0.054111 | -- | -- |
2025-07-15 | -- | $0.057565 | $0.05476 | -- | -- |
2025-07-14 | -- | $0.059378 | $0.057528 | -- | -- |
2025-07-13 | -- | $0.061379 | $0.056734 | -- | -- |
2025-07-12 | -- | $0.061379 | $0.056734 | -- | -- |
2025-07-11 | $0.056835 | $0.061379 | $0.056734 | -- | -- |
2025-07-10 | $0.056651 | $0.059382 | $0.055831 | -- | -- |
2025-07-09 | -- | $0.062007 | $0.055813 | -- | -- |
2025-07-09 | -- | $0.063847 | $0.062872 | -- | -- |
2025-07-07 | -- | $0.063665 | $0.063317 | -- | -- |
2025-07-06 | -- | $0.065346 | $0.064728 | -- | -- |
2025-07-05 | -- | $0.065346 | $0.064728 | -- | -- |
2025-07-04 | -- | $0.065346 | $0.064728 | -- | -- |
2025-07-03 | -- | $0.066579 | $0.064469 | -- | -- |
2025-07-02 | -- | $0.066579 | $0.064469 | -- | -- |
2025-07-01 | $0.065378 | $0.066579 | $0.064469 | -- | -- |
2025-06-30 | $0.066687 | $0.068817 | $0.064469 | -- | -- |
2025-06-29 | -- | $0.065003 | $0.065003 | -- | -- |
2025-06-28 | -- | $0.065003 | $0.065003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TensorScan AI(TSA)
