Cere Network(CERE)Today
$0.000896
1 years ago
$0.002919
2 years ago
$0.003185
3 years ago
$0.006454
Cere Network Price History
(CERE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000980 | $0.000988 | $0.000946 | $0.000948 | $159.982K |
2025-08-31 | $0.000985 | $0.000990 | $0.000972 | $0.000983 | $165.919K |
2025-08-30 | $0.000988 | $0.000992 | $0.000972 | $0.000977 | $168.766K |
2025-08-29 | $0.000981 | $0.001016 | $0.000978 | $0.000989 | $184.346K |
2025-08-28 | $0.000991 | $0.000995 | $0.000979 | $0.000981 | $166.678K |
2025-08-27 | $0.000996 | $0.000998 | $0.000984 | $0.000992 | $184.964K |
2025-08-26 | $0.001024 | $0.001019 | $0.000961 | $0.000988 | $190.262K |
2025-08-25 | $0.000993 | $0.001047 | $0.000998 | $0.001024 | $201.826K |
2025-08-24 | $0.001008 | $0.001018 | $0.000992 | $0.000993 | $207.150K |
2025-08-23 | $0.001052 | $0.001063 | $0.000995 | $0.001007 | $217.347K |
2025-08-22 | $0.000998 | $0.001060 | $0.000980 | $0.001055 | $207.302K |
2025-08-21 | $0.000985 | $0.001016 | $0.000985 | $0.000997 | $272.068K |
2025-08-20 | $0.001005 | $0.000995 | $0.000962 | $0.000985 | $296.712K |
2025-08-19 | $0.000998 | $0.001013 | $0.000983 | $0.001006 | $286.874K |
2025-08-18 | $0.001084 | $0.001099 | $0.000982 | $0.000999 | $250.485K |
2025-08-17 | $0.001183 | $0.001201 | $0.001059 | $0.001086 | $263.939K |
2025-08-16 | $0.001196 | $0.001201 | $0.001179 | $0.001182 | $107.573K |
2025-08-15 | $0.001193 | $0.001208 | $0.001176 | $0.001197 | $151.951K |
2025-08-14 | $0.001278 | $0.001294 | $0.001191 | $0.001195 | $125.505K |
2025-08-13 | $0.001203 | $0.001296 | $0.001198 | $0.001278 | $139.348K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cere Network(CERE)
