Cere Network(CERE)Today
$0.001734
1 years ago
$0.003825
2 years ago
$0.003277
3 years ago
$0.006865
Cere Network Price History (CERE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001849 | $0.001587 | -- | -- |
2025-07-16 | $0.001428 | $0.001645 | $0.001419 | -- | -- |
2025-07-15 | -- | $0.001472 | $0.001413 | -- | -- |
2025-07-14 | -- | $0.001519 | $0.001406 | -- | -- |
2025-07-13 | $0.001364 | $0.001410 | $0.001353 | -- | -- |
2025-07-12 | $0.001513 | $0.001547 | $0.001358 | -- | -- |
2025-07-11 | $0.001335 | $0.001562 | $0.001328 | -- | -- |
2025-07-10 | $0.001275 | $0.001418 | $0.001271 | -- | -- |
2025-07-09 | $0.001285 | $0.001320 | $0.001265 | -- | -- |
2025-07-09 | -- | $0.001302 | $0.001280 | -- | -- |
2025-07-07 | $0.001323 | $0.001330 | $0.001282 | -- | -- |
2025-07-06 | $0.001303 | $0.001417 | $0.001285 | -- | -- |
2025-07-05 | $0.001312 | $0.001320 | $0.001280 | -- | -- |
2025-07-04 | $0.001457 | $0.001473 | $0.001300 | -- | -- |
2025-07-03 | $0.001307 | $0.001513 | $0.001307 | -- | -- |
2025-07-02 | $0.001268 | $0.001331 | $0.001264 | -- | -- |
2025-07-01 | $0.001268 | $0.001275 | $0.001264 | -- | -- |
2025-06-30 | $0.001278 | $0.001280 | $0.001247 | -- | -- |
2025-06-29 | $0.001282 | $0.001288 | $0.001276 | -- | -- |
2025-06-28 | $0.001297 | $0.001301 | $0.001268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cere Network(CERE)
