SofaCat(SOFAC)Today
$0.000593
SofaCat Price History (SOFAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000634 | $0.000553 | -- | -- |
2025-07-16 | -- | $0.000609 | $0.000546 | -- | -- |
2025-07-15 | $0.000593 | $0.000611 | $0.000570 | -- | -- |
2025-07-14 | -- | $0.000641 | $0.000604 | -- | -- |
2025-07-13 | $0.000614 | $0.000632 | $0.000602 | -- | -- |
2025-07-12 | $0.000605 | $0.000671 | $0.000599 | -- | -- |
2025-07-11 | $0.000641 | $0.000975 | $0.000537 | -- | -- |
2025-07-10 | $0.000629 | $0.000726 | $0.000535 | -- | -- |
2025-07-09 | -- | $0.000669 | $0.000522 | -- | -- |
2025-07-09 | -- | $0.000662 | $0.000491 | -- | -- |
2025-07-07 | -- | $0.000781 | $0.000624 | -- | -- |
2025-07-06 | $0.000785 | $0.000802 | $0.000765 | -- | -- |
2025-07-05 | $0.000821 | $0.000848 | $0.000735 | -- | -- |
2025-07-04 | $0.001134 | $0.001207 | $0.000682 | -- | -- |
2025-07-03 | $0.001043 | $0.001457 | $0.000865 | -- | -- |
2025-07-02 | $0.001304 | $0.001595 | $0.001132 | -- | -- |
2025-07-01 | $0.001436 | $0.001771 | $0.001169 | -- | -- |
2025-06-30 | $0.001764 | $0.001813 | $0.001169 | -- | -- |
2025-06-29 | $0.001832 | $0.001922 | $0.001764 | -- | -- |
2025-06-28 | -- | $0.001840 | $0.001744 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SofaCat(SOFAC)
