Totakeke(TOTAKEKE)Today
$0.001642
Totakeke Price History
(TOTAKEKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001501 | $0.001816 | $0.000347 | $0.001637 | $50,848.58 |
2025-09-01 | $0.001769 | $0.001935 | $0.001290 | $0.001501 | $162.243K |
2025-08-31 | $0.001816 | $0.001839 | $0.001614 | $0.001770 | $26,454.78 |
2025-08-30 | $0.001631 | $0.001985 | $0.001604 | $0.001792 | $80,062.21 |
2025-08-29 | $0.001880 | $0.001888 | $0.001520 | $0.001631 | $120.291K |
2025-08-28 | $0.001686 | $0.002037 | $0.001658 | $0.001881 | $70,464.24 |
2025-08-27 | $0.001873 | $0.001992 | $0.001635 | $0.001686 | $67,900.89 |
2025-08-26 | $0.001749 | $0.002249 | $0.001716 | $0.001874 | $107.302K |
2025-08-25 | $0.001560 | $0.001749 | $0.001407 | $0.001749 | $75,996.67 |
2025-08-24 | $0.001725 | $0.001862 | $0.001479 | $0.001560 | $164.154K |
2025-08-23 | $0.002056 | $0.002399 | $0.001579 | $0.001725 | $208.907K |
2025-08-22 | $0.001412 | $0.002260 | $0.001119 | $0.002056 | $463.475K |
2025-08-21 | $0.001211 | $0.001475 | $0.001076 | $0.001412 | $89,439.26 |
2025-08-20 | $0.001184 | $0.001315 | $0.001124 | $0.001211 | $82,586.92 |
2025-08-19 | $0.001419 | $0.001624 | $0.001141 | $0.001184 | $194.375K |
2025-08-18 | $0.001582 | $0.001731 | $0.001059 | $0.001419 | $274.714K |
2025-08-17 | -- | $0.002098 | $0.001474 | -- | -- |
2025-08-16 | $0.000615 | $0.001601 | $0.000625 | $0.001442 | $408.073K |
2025-08-15 | $0.000499 | $0.000734 | $0.000490 | $0.000623 | $60,975.83 |
2025-08-14 | $0.000576 | $0.000610 | $0.000478 | $0.000499 | $25,756.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Totakeke(TOTAKEKE)
