TapDaDoge(RUN)Today
$0.000003
TapDaDoge Price History (RUN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000003 | $0.000003 | -- | -- |
2025-07-15 | -- | $0.000003 | $0.000003 | -- | -- |
2025-07-14 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-07-13 | $0.000004 | $0.000006 | $0.000004 | -- | -- |
2025-07-12 | $0.000006 | $0.000006 | $0.000004 | -- | -- |
2025-07-11 | $0.000006 | $0.000008 | $0.000003 | -- | -- |
2025-07-10 | $0.000031 | $0.000031 | $0.000002 | -- | -- |
2025-07-09 | -- | $0.000031 | $0.000031 | -- | -- |
2025-07-09 | -- | $0.000031 | $0.000031 | -- | -- |
2025-07-07 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-07-06 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-07-05 | $0.000030 | $0.000032 | $0.000030 | -- | -- |
2025-07-04 | $0.000030 | $0.000033 | $0.000029 | -- | -- |
2025-07-03 | $0.000033 | $0.000035 | $0.000030 | -- | -- |
2025-07-02 | -- | $0.000038 | $0.000031 | -- | -- |
2025-07-01 | -- | $0.000046 | $0.000036 | -- | -- |
2025-06-30 | $0.000072 | $0.000073 | $0.000043 | -- | -- |
2025-06-29 | -- | $0.000090 | $0.000071 | -- | -- |
2025-06-28 | $0.000090 | $0.000090 | $0.000085 | -- | -- |
2025-06-27 | $0.000088 | $0.000100 | $0.000081 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TapDaDoge(RUN)
