MDFC(MDFC)Today
$0.00428
1 years ago
$0.00501
2 years ago
$0.0337
MDFC Price History (MDFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00422 | $0.00429 | $0.00406 | $0.00412 | $11,289.10 |
2025-07-16 | $0.00417 | $0.00429 | $0.00413 | $0.00422 | $12,302.86 |
2025-07-15 | $0.00423 | $0.00423 | $0.00405 | $0.00419 | $12,020.72 |
2025-07-14 | $0.00418 | $0.00429 | $0.00404 | $0.0042 | $13,085.98 |
2025-07-13 | $0.00418 | $0.00427 | $0.00404 | $0.00421 | $14,858.63 |
2025-07-12 | $0.00415 | $0.00427 | $0.00403 | $0.00417 | $14,514.75 |
2025-07-11 | $0.00417 | $0.00424 | $0.00402 | $0.00414 | $14,570.69 |
2025-07-10 | $0.0043 | $0.00431 | $0.00402 | $0.00415 | $10,365.10 |
2025-07-09 | $0.0043 | $0.0043 | $0.00411 | $0.0043 | $8,929.142 |
2025-07-09 | -- | $0.0043 | $0.00411 | -- | -- |
2025-07-07 | $0.00424 | $0.0043 | $0.0041 | $0.00417 | $13,716.78 |
2025-07-06 | $0.0043 | $0.0043 | $0.00409 | $0.00426 | $13,071.69 |
2025-07-05 | $0.00428 | $0.0043 | $0.0041 | $0.0043 | $12,275.13 |
2025-07-04 | $0.0041 | $0.0043 | $0.00406 | $0.00428 | $13,785.12 |
2025-07-03 | $0.00415 | $0.00428 | $0.00406 | $0.0041 | $13,668.72 |
2025-07-02 | $0.00413 | $0.00427 | $0.00403 | $0.00413 | $14,415.55 |
2025-07-01 | $0.00409 | $0.00426 | $0.00405 | $0.00414 | $14,441.50 |
2025-06-30 | $0.00424 | $0.00427 | $0.00401 | $0.00408 | $14,360.23 |
2025-06-29 | $0.0041 | $0.00427 | $0.00402 | $0.00427 | $14,165.55 |
2025-06-28 | $0.00404 | $0.00422 | $0.00401 | $0.00413 | $12,227.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MDFC(MDFC)
