AIMX(AIMX)Today
$0.000587
1 years ago
$0.002406
2 years ago
$0.007160
AIMX Price History (AIMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000581 | $0.000542 | -- | -- |
2025-07-16 | $0.000476 | $0.000548 | $0.000467 | -- | -- |
2025-07-15 | $0.000459 | $0.000482 | $0.000451 | -- | -- |
2025-07-14 | $0.000405 | $0.000476 | $0.0004 | -- | -- |
2025-07-13 | $0.000390 | $0.000409 | $0.000386 | -- | -- |
2025-07-12 | $0.000405 | $0.000411 | $0.000387 | -- | -- |
2025-07-11 | $0.000374 | $0.000407 | $0.000373 | -- | -- |
2025-07-10 | $0.000371 | $0.000422 | $0.000346 | -- | -- |
2025-07-09 | -- | $0.000407 | $0.000396 | -- | -- |
2025-07-09 | $0.000406 | $0.000417 | $0.000399 | -- | -- |
2025-07-07 | $0.000403 | $0.000410 | $0.000377 | -- | -- |
2025-07-06 | $0.000382 | $0.000386 | $0.000377 | -- | -- |
2025-07-05 | $0.000363 | $0.000386 | $0.000358 | -- | -- |
2025-07-04 | $0.000392 | $0.000402 | $0.000375 | -- | -- |
2025-07-03 | $0.000417 | $0.000421 | $0.000363 | -- | -- |
2025-07-02 | $0.000384 | $0.000395 | $0.000381 | -- | -- |
2025-07-01 | $0.000407 | $0.000415 | $0.000385 | -- | -- |
2025-06-30 | -- | $0.000430 | $0.000401 | -- | -- |
2025-06-29 | -- | $0.000422 | $0.000398 | -- | -- |
2025-06-28 | $0.000404 | $0.000405 | $0.000395 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIMX(AIMX)
