Viberate(VIB)Today
$0.000250
1 years ago
$0.073226
2 years ago
$0.051504
3 years ago
$0.013714
4 years ago
$0.029341
5 years ago
$0.016763
6 years ago
$0.029487
7 years ago
$0.082076
Viberate Price History (VIB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000450 | $0.000200 | -- | -- |
2025-07-16 | -- | $0.000401 | $0.000393 | -- | -- |
2025-07-15 | $0.000348 | $0.000390 | $0.000159 | -- | -- |
2025-07-14 | $0.000653 | $0.000653 | $0.000165 | -- | -- |
2025-07-13 | $0.000150 | $0.000693 | $0.000150 | -- | -- |
2025-07-12 | $0.000596 | $0.000596 | $0.000340 | -- | -- |
2025-07-11 | $0.000627 | $0.000627 | $0.000224 | -- | -- |
2025-07-10 | $0.000650 | $0.000650 | $0.000224 | -- | -- |
2025-07-09 | -- | $0.000317 | $0.000312 | -- | -- |
2025-07-09 | $0.000609 | $0.000650 | $0.000369 | -- | -- |
2025-07-07 | -- | $0.000317 | $0.000312 | -- | -- |
2025-07-06 | $0.000314 | $0.000317 | $0.000312 | -- | -- |
2025-07-05 | -- | $0.000650 | $0.000650 | -- | -- |
2025-07-04 | -- | $0.000338 | $0.000325 | -- | -- |
2025-07-03 | -- | $0.000338 | $0.000332 | -- | -- |
2025-07-02 | -- | $0.000098 | $0.000098 | -- | -- |
2025-07-01 | -- | $0.000655 | $0.000322 | -- | -- |
2025-06-30 | -- | $0.000655 | $0.000069 | -- | -- |
2025-06-29 | $0.000069 | $0.000640 | $0.000069 | -- | -- |
2025-06-28 | -- | $0.000800 | $0.000069 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Viberate(VIB)
