TajCoin(TAJ)Today
$0.003294
1 years ago
$0.000836
TajCoin Price History (TAJ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003293 | $0.003296 | $0.003227 | -- | -- |
2025-07-16 | -- | $0.003227 | $0.003219 | -- | -- |
2025-07-15 | $0.003164 | $0.003227 | $0.003163 | -- | -- |
2025-07-14 | $0.003140 | $0.003166 | $0.003120 | -- | -- |
2025-07-13 | -- | $0.003141 | $0.003120 | -- | -- |
2025-07-12 | $0.003140 | $0.003141 | $0.003091 | -- | -- |
2025-07-11 | $0.003046 | $0.003091 | $0.003021 | -- | -- |
2025-07-10 | $0.003021 | $0.003046 | $0.003020 | -- | -- |
2025-07-09 | -- | $0.003045 | $0.003020 | -- | -- |
2025-07-09 | -- | $0.003045 | $0.003020 | -- | -- |
2025-07-07 | -- | $0.003045 | $0.002980 | -- | -- |
2025-07-06 | $0.003006 | $0.003006 | $0.002990 | -- | -- |
2025-07-05 | $0.002950 | $0.002993 | $0.002950 | -- | -- |
2025-07-04 | -- | $0.002961 | $0.002910 | -- | -- |
2025-07-03 | $0.002910 | $0.002926 | $0.002909 | -- | -- |
2025-07-02 | -- | $0.002925 | $0.002909 | -- | -- |
2025-07-01 | $0.002912 | $0.002912 | $0.002909 | -- | -- |
2025-06-30 | $0.002854 | $0.002912 | $0.002853 | -- | -- |
2025-06-29 | $0.002863 | $0.002878 | $0.002830 | -- | -- |
2025-06-28 | -- | $0.002864 | $0.002830 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TajCoin(TAJ)
