BOOK OF BILLIONAIRES(BOBE)Today
$0.000265
1 years ago
$0.000606
BOOK OF BILLIONAIRES Price History (BOBE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000327 | $0.000345 | $0.000316 | -- | -- |
2025-07-15 | $0.000332 | $0.000340 | $0.000322 | -- | -- |
2025-07-14 | $0.000343 | $0.000359 | $0.000336 | -- | -- |
2025-07-13 | $0.000363 | $0.000376 | $0.000333 | -- | -- |
2025-07-12 | -- | $0.000389 | $0.000379 | -- | -- |
2025-07-11 | $0.000385 | $0.000395 | $0.000383 | -- | -- |
2025-07-10 | $0.000375 | $0.000389 | $0.000369 | -- | -- |
2025-07-09 | $0.000365 | $0.000373 | $0.000362 | -- | -- |
2025-07-09 | -- | $0.000372 | $0.000355 | -- | -- |
2025-07-07 | $0.000366 | $0.000372 | $0.000355 | -- | -- |
2025-07-06 | $0.000360 | $0.000374 | $0.000354 | -- | -- |
2025-07-05 | $0.000370 | $0.000390 | $0.000366 | -- | -- |
2025-07-04 | $0.000388 | $0.000405 | $0.000388 | -- | -- |
2025-07-03 | $0.000393 | $0.000403 | $0.000383 | -- | -- |
2025-07-02 | $0.000387 | $0.000395 | $0.000375 | -- | -- |
2025-07-01 | $0.000415 | $0.000423 | $0.000391 | -- | -- |
2025-06-30 | $0.000403 | $0.000411 | $0.000391 | -- | -- |
2025-06-29 | $0.000386 | $0.000409 | $0.000386 | -- | -- |
2025-06-28 | $0.000378 | $0.000388 | $0.000366 | -- | -- |
2025-06-27 | $0.000386 | $0.000390 | $0.000364 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BOOK OF BILLIONAIRES(BOBE)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
