Hyperbolic Protocol(HYPE)Today
$0.005988
Hyperbolic Protocol Price History (HYPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006055 | $0.005611 | -- | -- |
2025-07-16 | -- | $0.005249 | $0.005108 | -- | -- |
2025-07-15 | $0.004985 | $0.005151 | $0.004945 | -- | -- |
2025-07-14 | $0.004937 | $0.005094 | $0.004866 | -- | -- |
2025-07-13 | $0.004722 | $0.004869 | $0.004711 | -- | -- |
2025-07-12 | $0.004791 | $0.004883 | $0.004755 | -- | -- |
2025-07-11 | -- | $0.004280 | $0.004235 | -- | -- |
2025-07-10 | -- | $0.004280 | $0.004235 | -- | -- |
2025-07-09 | -- | $0.004280 | $0.004235 | -- | -- |
2025-07-09 | -- | $0.004301 | $0.004183 | -- | -- |
2025-07-07 | -- | $0.004295 | $0.004245 | -- | -- |
2025-07-06 | $0.004195 | $0.004203 | $0.004182 | -- | -- |
2025-07-05 | $0.004162 | $0.004350 | $0.004121 | -- | -- |
2025-07-04 | -- | $0.004320 | $0.004298 | -- | -- |
2025-07-03 | -- | $0.004320 | $0.004298 | -- | -- |
2025-07-02 | -- | $0.004094 | $0.003972 | -- | -- |
2025-07-01 | $0.004108 | $0.004208 | $0.004051 | -- | -- |
2025-06-30 | -- | $0.004264 | $0.004051 | -- | -- |
2025-06-29 | -- | $0.004103 | $0.004093 | -- | -- |
2025-06-28 | -- | $0.004103 | $0.004093 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hyperbolic Protocol(HYPE)
