Carrot by Puffer(CARROT)Today
$0.086072
Carrot by Puffer Price History (CARROT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.075528 | $0.089347 | $0.074864 | -- | -- |
2025-07-15 | -- | $0.080231 | $0.074955 | -- | -- |
2025-07-14 | -- | $0.080231 | $0.07627 | -- | -- |
2025-07-13 | $0.074780 | $0.077546 | $0.073394 | -- | -- |
2025-07-12 | $0.081446 | $0.081659 | $0.076117 | -- | -- |
2025-07-11 | $0.070821 | $0.08268 | $0.070355 | -- | -- |
2025-07-10 | $0.065629 | $0.072941 | $0.065342 | -- | -- |
2025-07-09 | -- | $0.066534 | $0.063776 | -- | -- |
2025-07-09 | -- | $0.066490 | $0.065264 | -- | -- |
2025-07-07 | $0.064995 | $0.065065 | $0.063772 | -- | -- |
2025-07-06 | -- | $0.066040 | $0.063407 | -- | -- |
2025-07-05 | $0.064718 | $0.065704 | $0.063204 | -- | -- |
2025-07-04 | -- | $0.065603 | $0.063696 | -- | -- |
2025-07-03 | $0.059834 | $0.064252 | $0.059806 | -- | -- |
2025-07-02 | $0.063099 | $0.063217 | $0.059538 | -- | -- |
2025-07-01 | -- | $0.063058 | $0.058925 | -- | -- |
2025-06-30 | $0.061272 | $0.061288 | $0.058926 | -- | -- |
2025-06-29 | -- | $0.061312 | $0.059562 | -- | -- |
2025-06-28 | $0.060131 | $0.064576 | $0.05981 | -- | -- |
2025-06-27 | $0.063144 | $0.063169 | $0.060113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Carrot by Puffer(CARROT)
