Unit Bitcoin(UBTC)Today
$120.372K
Unit Bitcoin Price History (UBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.052K | $117.415K | -- | -- |
2025-07-16 | $116.363K | $119.454K | $115.886K | -- | -- |
2025-07-15 | -- | $121.138K | $115.858K | -- | -- |
2025-07-14 | -- | $122.998K | $118.428K | -- | -- |
2025-07-13 | $117.030K | $119.104K | $117.001K | -- | -- |
2025-07-12 | $117.140K | $118.523K | $116.799K | -- | -- |
2025-07-11 | $111.444K | $118.893K | $111.265K | -- | -- |
2025-07-10 | $109.024K | $111.840K | $108.861K | -- | -- |
2025-07-09 | $108.281K | $109.812K | $108.178K | -- | -- |
2025-07-09 | -- | $109.214K | $107.284K | -- | -- |
2025-07-07 | $109.456K | $109.840K | $107.938K | -- | -- |
2025-07-06 | $108.082K | $109.145K | $107.418K | -- | -- |
2025-07-05 | $107.467K | $109.033K | $106.811K | -- | -- |
2025-07-04 | $108.752K | $110.271K | $107.276K | -- | -- |
2025-07-03 | $108.456K | $111.024K | $108.299K | -- | -- |
2025-07-02 | $105.929K | $108.461K | $104.751K | -- | -- |
2025-07-01 | $107.693K | $108.389K | $105.394K | -- | -- |
2025-06-30 | $107.641K | $109.586K | $106.384K | -- | -- |
2025-06-29 | $107.309K | $108.721K | $106.665K | -- | -- |
2025-06-28 | $107.237K | $107.950K | $106.162K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unit Bitcoin(UBTC)
