Synnax Stablecoin(SYUSD)Today
$0.999048
Synnax Stablecoin Price History (SYUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.015 | $0.985973 | -- | -- |
2025-07-16 | $1.024458 | $1.044 | $0.99484 | -- | -- |
2025-07-15 | -- | $1.037 | $0.978863 | -- | -- |
2025-07-14 | -- | $1.027 | $0.987239 | -- | -- |
2025-07-13 | $1.004442 | $1.028202 | $0.985198 | -- | -- |
2025-07-12 | $1.008988 | $1.053574 | $0.996314 | -- | -- |
2025-07-11 | $1.015181 | $1.072055 | $0.995055 | -- | -- |
2025-07-10 | $1.010871 | $1.012755 | $0.990299 | -- | -- |
2025-07-09 | -- | $1.019708 | $0.993277 | -- | -- |
2025-07-09 | -- | $1.005139 | $0.989790 | -- | -- |
2025-07-07 | -- | $1.011814 | $0.994760 | -- | -- |
2025-07-06 | -- | $1.006958 | $0.994063 | -- | -- |
2025-07-05 | -- | $1.010151 | $0.986579 | -- | -- |
2025-07-04 | $1.003035 | $1.015992 | $0.991705 | -- | -- |
2025-07-03 | $1.008744 | $1.015938 | $0.989314 | -- | -- |
2025-07-02 | $1.001058 | $1.014755 | $0.987523 | -- | -- |
2025-07-01 | $1.006914 | $1.040389 | $0.996777 | -- | -- |
2025-06-30 | -- | $1.04 | $1.003 | -- | -- |
2025-06-29 | $1.011782 | $1.036 | $1.001 | -- | -- |
2025-06-28 | $1.006832 | $1.027 | $0.992281 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Synnax Stablecoin(SYUSD)
