Synnax Stablecoin(SYUSD)Today
$0.999279
Synnax Stablecoin Price History
(SYUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.989239 | $1.002 | $0.975222 | $0.997656 | $1.307M |
2025-09-01 | $0.991639 | $1.002 | $0.974195 | $0.987625 | $973.574K |
2025-08-31 | $0.987544 | $1 | $0.983501 | $0.993637 | $1.075M |
2025-08-30 | $0.992472 | $0.998762 | $0.974296 | $0.986528 | $1.514M |
2025-08-29 | $0.995926 | $1.011 | $0.975915 | $0.988797 | $1.610M |
2025-08-28 | $0.990901 | $1.001 | $0.980811 | $0.995192 | $1.881M |
2025-08-27 | $0.994200 | $1.004 | $0.981449 | $0.989067 | $1.508M |
2025-08-26 | $0.990914 | $1.005 | $0.965482 | $0.994200 | $1.385M |
2025-08-25 | $0.995952 | $1.005 | $0.966022 | $0.990914 | $1.509M |
2025-08-24 | $0.996919 | $1.003 | $0.975437 | $0.995952 | $1.000M |
2025-08-23 | $1.060323 | $1.017 | $0.979333 | $0.997344 | $2.317M |
2025-08-22 | $0.994487 | $1.079 | $0.966158 | $1.060323 | $1.528M |
2025-08-21 | $0.995177 | $1.004 | $0.98296 | $0.994487 | $1.370M |
2025-08-20 | $0.990190 | $1.001 | $0.966407 | $0.997375 | $1.416M |
2025-08-19 | $0.996676 | $1.005 | $0.982213 | $0.990190 | $1.465M |
2025-08-18 | $1.000913 | $1.017 | $0.97695 | $0.996676 | $1.182M |
2025-08-17 | $0.992588 | $1.007 | $0.98328 | $1.000913 | $603.071K |
2025-08-16 | $1.004014 | $1.001 | $0.974609 | $0.992588 | $520.676K |
2025-08-15 | $0.995543 | $1.013 | $0.976467 | $0.990947 | $962.947K |
2025-08-14 | $1.002686 | $1.016 | $0.980561 | $0.997088 | $1.110M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Synnax Stablecoin(SYUSD)
