AGENT DOGE by Virtuals(AIDOGE)Today
$0.000035
AGENT DOGE by Virtuals Price History
(AIDOGE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-27 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $1.071982 |
2025-08-26 | $0.000040 | $0.000041 | $0.000037 | $0.000040 | $52.62209 |
2025-08-25 | $0.000042 | $0.000045 | $0.000040 | $0.000040 | $1.165261 |
2025-08-24 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $290.6200 |
2025-08-23 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $17.77835 |
2025-08-22 | $0.000042 | $0.000046 | $0.000039 | $0.000045 | $89.58818 |
2025-08-21 | $0.000044 | $0.000047 | $0.000041 | $0.000042 | $317.9110 |
2025-08-20 | $0.000041 | $0.000046 | $0.000040 | $0.000044 | $339.9215 |
2025-08-19 | $0.000043 | $0.000045 | $0.000041 | -- | -- |
2025-08-18 | $0.000045 | $0.000047 | $0.000042 | -- | -- |
2025-08-17 | $0.000040 | $0.000046 | $0.000040 | $0.000045 | $3.847235 |
2025-08-16 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $311.3527 |
2025-08-15 | -- | $0.000043 | $0.000040 | $0.000041 | $2.106381 |
2025-08-14 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-13 | $0.000048 | $0.000050 | $0.000047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AGENT DOGE by Virtuals(AIDOGE)
