Solama(SOLAMA)Today
$0.006187
1 years ago
$0.016264
Solama Price History (SOLAMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006460 | $0.005771 | -- | -- |
2025-07-16 | $0.005573 | $0.005899 | $0.005379 | -- | -- |
2025-07-15 | -- | $0.005669 | $0.005389 | -- | -- |
2025-07-14 | -- | $0.005944 | $0.005491 | -- | -- |
2025-07-13 | $0.005104 | $0.005553 | $0.005097 | -- | -- |
2025-07-12 | $0.005626 | $0.005633 | $0.005129 | -- | -- |
2025-07-11 | $0.004277 | $0.005684 | $0.004277 | -- | -- |
2025-07-10 | $0.004316 | $0.004388 | $0.004242 | -- | -- |
2025-07-09 | -- | $0.004707 | $0.004457 | -- | -- |
2025-07-09 | $0.004287 | $0.004547 | $0.004240 | -- | -- |
2025-07-07 | $0.004689 | $0.004750 | $0.004590 | -- | -- |
2025-07-06 | $0.004585 | $0.004720 | $0.004481 | -- | -- |
2025-07-05 | $0.004664 | $0.004738 | $0.004590 | -- | -- |
2025-07-04 | -- | $0.004919 | $0.004714 | -- | -- |
2025-07-03 | $0.004751 | $0.005006 | $0.004701 | -- | -- |
2025-07-02 | $0.004527 | $0.004760 | $0.004493 | -- | -- |
2025-07-01 | $0.004758 | $0.004758 | $0.004445 | -- | -- |
2025-06-30 | $0.004524 | $0.004567 | $0.004392 | -- | -- |
2025-06-29 | $0.004437 | $0.004600 | $0.004437 | -- | -- |
2025-06-28 | $0.004273 | $0.004489 | $0.004246 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solama(SOLAMA)
