AROK.VC(AROK)Today
$0.000847
AROK.VC Price History (AROK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000829 | $0.000874 | $0.000821 | -- | -- |
2025-07-16 | $0.000796 | $0.000829 | $0.000787 | -- | -- |
2025-07-15 | -- | $0.000809 | $0.000786 | -- | -- |
2025-07-14 | -- | $0.000852 | $0.000807 | -- | -- |
2025-07-13 | -- | $0.000870 | $0.000804 | -- | -- |
2025-07-12 | $0.000864 | $0.000897 | $0.000855 | -- | -- |
2025-07-11 | $0.000850 | $0.000895 | $0.000849 | -- | -- |
2025-07-10 | $0.000845 | $0.000869 | $0.000828 | -- | -- |
2025-07-09 | $0.000817 | $0.000838 | $0.000814 | -- | -- |
2025-07-09 | -- | $0.000846 | $0.000804 | -- | -- |
2025-07-07 | $0.000831 | $0.000840 | $0.000805 | -- | -- |
2025-07-06 | $0.000827 | $0.000835 | $0.000815 | -- | -- |
2025-07-05 | $0.000817 | $0.000842 | $0.000807 | -- | -- |
2025-07-04 | -- | $0.000872 | $0.000835 | -- | -- |
2025-07-03 | $0.000837 | $0.000870 | $0.000831 | -- | -- |
2025-07-02 | -- | $0.000855 | $0.000808 | -- | -- |
2025-07-01 | $0.000898 | $0.000904 | $0.000850 | -- | -- |
2025-06-30 | $0.000866 | $0.000882 | $0.000850 | -- | -- |
2025-06-29 | $0.000858 | $0.000891 | $0.000855 | -- | -- |
2025-06-28 | $0.000876 | $0.000877 | $0.000847 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AROK.VC(AROK)
