AROK.VC(AROK)Today
$0.000425
AROK.VC Price History
(AROK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000405 | $0.000419 | $0.000394 | $0.000410 | $94.82628 |
2025-09-01 | $0.000419 | $0.000422 | $0.000399 | $0.000405 | $243.5760 |
2025-08-31 | $0.000410 | $0.000421 | $0.000406 | $0.000419 | $60.80679 |
2025-08-30 | $0.000550 | $0.000550 | $0.000404 | $0.000408 | $5,622.693 |
2025-08-29 | $0.000564 | $0.000583 | $0.000545 | $0.000550 | $152.1744 |
2025-08-28 | $0.000576 | $0.000596 | $0.000541 | $0.000564 | $3,068.054 |
2025-08-27 | $0.000396 | $0.000577 | $0.000397 | $0.000576 | $5,693.230 |
2025-08-26 | $0.000600 | $0.000603 | $0.000383 | $0.000396 | $7,204.181 |
2025-08-25 | $0.000621 | $0.000646 | $0.000593 | $0.000600 | $82.84807 |
2025-08-24 | -- | $0.000637 | $0.000610 | $0.000621 | $371.7033 |
2025-08-23 | -- | $0.000634 | $0.000603 | -- | -- |
2025-08-22 | $0.000566 | $0.000611 | $0.000550 | $0.000602 | $150.2738 |
2025-08-21 | $0.000567 | $0.000586 | $0.000557 | $0.000563 | $59.55252 |
2025-08-20 | -- | $0.000571 | $0.000482 | $0.000567 | $2,221.880 |
2025-08-19 | -- | $0.000511 | $0.000488 | -- | -- |
2025-08-18 | $0.000492 | $0.000509 | $0.000481 | $0.000495 | $1,338.907 |
2025-08-17 | $0.000475 | $0.000493 | $0.000469 | $0.000492 | $59.43104 |
2025-08-16 | $0.000468 | $0.000476 | $0.000460 | $0.000472 | $8.701520 |
2025-08-15 | $0.000493 | $0.000498 | $0.000462 | $0.000468 | $68.44457 |
2025-08-14 | $0.000500 | $0.000529 | $0.000481 | $0.000493 | $298.5650 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AROK.VC(AROK)
