Moby(MOBY)Today
$0.021321
1 years ago
$0.094182
Moby Price History (MOBY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016372 | $0.020253 | $0.016372 | -- | -- |
2025-07-16 | $0.017508 | $0.018563 | $0.015331 | -- | -- |
2025-07-15 | $0.015317 | $0.017608 | $0.015044 | -- | -- |
2025-07-14 | $0.014905 | $0.017730 | $0.014725 | -- | -- |
2025-07-13 | $0.014688 | $0.017113 | $0.014676 | -- | -- |
2025-07-12 | $0.014916 | $0.017277 | $0.014812 | -- | -- |
2025-07-11 | $0.017595 | $0.019262 | $0.015438 | -- | -- |
2025-07-10 | $0.014800 | $0.017726 | $0.014578 | -- | -- |
2025-07-09 | -- | $0.016317 | $0.014014 | -- | -- |
2025-07-09 | -- | $0.016723 | $0.014338 | -- | -- |
2025-07-07 | -- | $0.016633 | $0.014251 | -- | -- |
2025-07-06 | $0.014416 | $0.016493 | $0.014168 | -- | -- |
2025-07-05 | $0.016346 | $0.016731 | $0.014195 | -- | -- |
2025-07-04 | $0.016835 | $0.017048 | $0.014728 | -- | -- |
2025-07-03 | $0.016283 | $0.018125 | $0.013831 | -- | -- |
2025-07-02 | $0.015706 | $0.015996 | $0.013757 | -- | -- |
2025-07-01 | -- | $0.016420 | $0.013985 | -- | -- |
2025-06-30 | $0.013934 | $0.016326 | $0.013881 | -- | -- |
2025-06-29 | $0.014127 | $0.015987 | $0.013903 | -- | -- |
2025-06-28 | $0.013973 | $0.015964 | $0.013773 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moby(MOBY)
