Moby(MOBY)Today
$0.019860
1 years ago
$0.043597
Moby Price History
(MOBY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021880 | $0.021929 | $0.017367 | $0.019855 | $82,711.20 |
2025-09-01 | $0.022301 | $0.022470 | $0.019134 | $0.021838 | $81,125.87 |
2025-08-31 | $0.021833 | $0.022420 | $0.019055 | $0.022260 | $88,162.44 |
2025-08-30 | $0.019107 | $0.021984 | $0.018579 | $0.021805 | $85,832.17 |
2025-08-29 | $0.019908 | $0.022557 | $0.018930 | $0.019118 | $70,305.44 |
2025-08-28 | $0.023204 | $0.023314 | $0.019804 | $0.019804 | $71,214.28 |
2025-08-27 | $0.020205 | $0.023489 | $0.020088 | $0.023303 | $84,185.45 |
2025-08-26 | $0.023685 | $0.023777 | $0.019368 | $0.020205 | $76,570.24 |
2025-08-25 | $0.023596 | $0.024360 | $0.020961 | $0.023652 | $27,640.24 |
2025-08-24 | $0.023372 | $0.023780 | $0.023225 | $0.023596 | $207.4885 |
2025-08-23 | $0.022747 | $0.023937 | $0.022991 | $0.023323 | $25.04964 |
2025-08-22 | $0.020847 | $0.023339 | $0.020714 | $0.022747 | $5.992198 |
2025-08-21 | $0.021128 | $0.021570 | $0.020817 | $0.020847 | $497.8578 |
2025-08-20 | -- | $0.021440 | $0.020548 | $0.021128 | $511.5738 |
2025-08-19 | -- | $0.021584 | $0.020785 | -- | -- |
2025-08-18 | -- | $0.022493 | $0.022493 | -- | -- |
2025-08-17 | $0.021677 | $0.022506 | $0.021671 | $0.022493 | $3.011345 |
2025-08-16 | $0.021975 | $0.022125 | $0.021575 | $0.021709 | $39.28081 |
2025-08-15 | $0.022636 | $0.023060 | $0.021669 | $0.021901 | $735.2300 |
2025-08-14 | -- | $0.023535 | $0.022230 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moby(MOBY)
