Synthetix USDx(USDX)Today
$0.962029
Synthetix USDx Price History (USDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.966305 | $0.966933 | $0.960866 | -- | -- |
2025-07-16 | -- | $0.966304 | $0.963788 | -- | -- |
2025-07-15 | -- | $0.966292 | $0.965366 | -- | -- |
2025-07-14 | -- | $0.966287 | $0.825181 | -- | -- |
2025-07-13 | -- | $0.935103 | $0.932425 | -- | -- |
2025-07-12 | $0.935099 | $0.937697 | $0.935014 | -- | -- |
2025-07-11 | $0.985972 | $0.986063 | $0.936561 | -- | -- |
2025-07-10 | -- | $0.984910 | $0.984910 | -- | -- |
2025-07-09 | -- | $0.984910 | $0.984910 | -- | -- |
2025-07-09 | -- | $0.984910 | $0.984910 | -- | -- |
2025-07-07 | -- | $0.984912 | $0.983569 | -- | -- |
2025-07-06 | -- | $0.984620 | $0.983569 | -- | -- |
2025-07-05 | -- | $0.994436 | $0.984515 | -- | -- |
2025-07-04 | $0.994101 | $0.994475 | $0.994001 | -- | -- |
2025-07-03 | -- | $0.998872 | $0.994073 | -- | -- |
2025-07-02 | -- | $1.001 | $1.001 | -- | -- |
2025-07-01 | -- | $1.001 | $1.001 | -- | -- |
2025-06-30 | -- | $1.001 | $1.001 | -- | -- |
2025-06-29 | -- | $1.001 | $1.001 | -- | -- |
2025-06-28 | -- | $1.001 | $1.001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Synthetix USDx(USDX)
