Synthetix USDx(USDX)Today
$0.938448
Synthetix USDx Price History
(USDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.937421 | $0.9379 | $0.935762 | -- | -- |
2025-09-01 | -- | $0.938361 | $0.935848 | -- | -- |
2025-08-31 | $0.938089 | $0.938091 | $0.937679 | -- | -- |
2025-08-30 | $0.936688 | $0.938383 | $0.935909 | -- | -- |
2025-08-29 | $0.936835 | $0.937514 | $0.935297 | $0.936688 | $4.511640 |
2025-08-28 | $0.937709 | $0.938511 | $0.936674 | $0.936835 | $1.777333 |
2025-08-27 | $0.846855 | $0.938706 | $0.846356 | $0.937709 | $7.894720 |
2025-08-26 | -- | $0.847593 | $0.846732 | $0.846855 | $1.708131 |
2025-08-25 | -- | $0.859748 | $0.859022 | -- | -- |
2025-08-24 | -- | $0.873449 | $0.873449 | -- | -- |
2025-08-23 | -- | $0.873723 | $0.873066 | -- | -- |
2025-08-22 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-21 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-20 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-19 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-18 | -- | $0.952866 | $0.952457 | -- | -- |
2025-08-17 | -- | $0.959821 | $0.951983 | -- | -- |
2025-08-16 | $0.962229 | $0.966592 | $0.966087 | -- | -- |
2025-08-15 | $0.965580 | $0.967447 | $0.96223 | $0.962229 | $19.83908 |
2025-08-14 | $0.966655 | $0.966852 | $0.94454 | $0.965662 | $3.066053 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Synthetix USDx(USDX)
