MasterDEX(MDEX)Today
$0.007588
MasterDEX Price History (MDEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007560 | $0.007070 | -- | -- |
2025-07-16 | -- | $0.007070 | $0.007069 | -- | -- |
2025-07-15 | -- | $0.007130 | $0.007069 | -- | -- |
2025-07-14 | -- | $0.007543 | $0.007131 | -- | -- |
2025-07-13 | -- | $0.007172 | $0.007161 | -- | -- |
2025-07-12 | -- | $0.007051 | $0.007051 | -- | -- |
2025-07-11 | $0.007051 | $0.007051 | $0.007051 | -- | -- |
2025-07-10 | $0.007561 | $0.007670 | $0.007343 | -- | -- |
2025-07-09 | $0.007619 | $0.007679 | $0.007585 | -- | -- |
2025-07-09 | -- | $0.007729 | $0.006798 | -- | -- |
2025-07-07 | $0.007170 | $0.007171 | $0.006931 | -- | -- |
2025-07-06 | $0.006848 | $0.006869 | $0.005706 | -- | -- |
2025-07-05 | $0.006950 | $0.007202 | $0.001294 | -- | -- |
2025-07-04 | $0.007035 | $0.007201 | $0.001293 | -- | -- |
2025-07-03 | $0.006966 | $0.007202 | $0.006897 | -- | -- |
2025-07-02 | -- | $0.007171 | $0.006817 | -- | -- |
2025-07-01 | -- | $0.014393 | $0.004000 | -- | -- |
2025-06-30 | $0.007559 | $0.007614 | $0.007396 | -- | -- |
2025-06-29 | -- | $0.007653 | $0.007558 | -- | -- |
2025-06-28 | $0.007643 | $0.007667 | $0.007608 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MasterDEX(MDEX)
